D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 18.36
-0.27%
$ 514,845 $ 59,880
Apr 27, 12 PM $ 18.41
-0.54%
$ 516,247 $ 55,240
Apr 27, 11 AM $ 18.51
-0.05%
$ 519,052 $ 54,782
Apr 27, 10 AM $ 18.52
+0.00%
$ 519,332 $ 54,867
Apr 27, 9 AM $ 18.51
-0.05%
$ 519,052 $ 54,388
Apr 27, 8 AM $ 18.52
+0.05%
$ 519,332 $ 54,769
Apr 27, 7 AM $ 18.51
-0.05%
$ 519,052 $ 54,515
Apr 27, 6 AM $ 18.52
+0.05%
$ 519,332 $ 54,747
Feb 15, 3 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 2 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 1 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 12 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 11 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 10 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 9 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 8 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 7 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 6 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 5 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 4 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 3 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 2 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 1 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 12 PM $ 29.61
+0.00%
$ 830,214 $ 20
Download