Coinranking
D-Wave Quantum (Ondo Tokenized) Historical Data
QBTSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 1 PM | $ 20.27 | +2.10% | ||
| Aug 7, 12 PM | $ 19.86 | +0.20% | ||
| Aug 7, 11 AM | $ 19.83 | +0.15% | ||
| Aug 7, 10 AM | $ 19.79 | -0.04% | ||
| Aug 7, 9 AM | $ 19.81 | +0.18% | ||
| Aug 7, 8 AM | $ 19.78 | +1.40% | ||
| Aug 7, 7 AM | $ 19.5 | +0.52% | ||
| Aug 7, 6 AM | $ 19.4 | +0.00% | ||
| Aug 7, 5 AM | $ 19.4 | +0.08% | ||
| Aug 7, 4 AM | $ 19.38 | -0.31% | ||
| Aug 7, 3 AM | $ 19.45 | +0.23% | ||
| Aug 7, 2 AM | $ 19.4 | -0.05% | ||
| Aug 7, 1 AM | $ 19.41 | -0.06% | ||
| Aug 7, 12 AM | $ 19.42 | +0.19% | ||
| Aug 6, 11 PM | $ 19.38 | -0.18% | ||
| Aug 6, 10 PM | $ 19.43 | -0.07% | ||
| Aug 6, 9 PM | $ 19.44 | -0.06% | ||
| Aug 6, 8 PM | $ 19.45 | +0.14% | ||
| Aug 6, 7 PM | $ 19.42 | -2.08% | ||
| Aug 6, 6 PM | $ 19.83 | -0.34% | ||
| Aug 6, 5 PM | $ 19.89 | -0.37% | ||
| Aug 6, 4 PM | $ 19.96 | -1.70% | ||
| Aug 6, 3 PM | $ 20.3 | -0.67% | ||
| Aug 6, 2 PM | $ 20.44 | +3.25% | ||
| Aug 6, 1 PM | $ 19.8 | +5.58% | ||
| Aug 6, 12 PM | $ 18.76 | -2.41% | ||
| Aug 6, 11 AM | $ 19.24 | -12.37% | ||
| Aug 6, 10 AM | $ 22.03 | -1.63% | ||
| Aug 6, 9 AM | $ 22.39 | +1.17% | ||
| Aug 6, 8 AM | $ 22.13 | +3.06% | ||
| Aug 6, 7 AM | $ 21.47 | +0.13% | ||
| Aug 6, 6 AM | $ 21.45 | -0.12% | ||
| Aug 6, 5 AM | $ 21.47 | +0.35% | ||
| Aug 6, 4 AM | $ 21.41 | +0.03% | ||
| Aug 6, 3 AM | $ 21.41 | -0.01% | ||
| Aug 6, 2 AM | $ 21.41 | -0.28% | ||
| Aug 6, 1 AM | $ 21.47 | +0.28% | ||
| Aug 6, 12 AM | $ 21.41 | -0.34% | ||
| Aug 5, 11 PM | $ 21.48 | -0.21% | ||
| Aug 5, 10 PM | $ 21.53 | +0.59% | ||
| Aug 5, 9 PM | $ 21.44 | -0.01% | ||
| Aug 5, 8 PM | $ 21.45 | +0.40% | ||
| Aug 5, 7 PM | $ 21.37 | +0.07% | ||
| Aug 5, 6 PM | $ 21.36 | -0.98% | ||
| Aug 5, 5 PM | $ 21.56 | +0.01% | ||
| Aug 5, 4 PM | $ 21.56 | -0.31% | ||
| Aug 5, 3 PM | $ 21.63 | +1.33% | ||
| Aug 5, 2 PM | $ 21.35 | -1.64% | ||
| Aug 5, 1 PM | $ 21.7 | +1.79% | ||
| Aug 5, 12 PM | $ 21.32 | -1.39% | ||