D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 39.45
+0.00%
$ 1.11 million $ 28
Oct 14, 7 AM $ 39.45
+0.00%
$ 1.11 million $ 28
Oct 14, 6 AM $ 39.76
+0.00%
$ 1.12 million $ 10
Oct 14, 5 AM $ 39.76
+0.00%
$ 1.12 million $ 10
Oct 14, 4 AM $ 39.76
+0.00%
$ 1.12 million $ 10
Oct 14, 3 AM $ 39.76
+0.00%
$ 1.12 million $ 10
Oct 14, 2 AM $ 39.76
+0.00%
$ 1.12 million $ 10
Oct 13, 3 PM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 2 PM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 1 PM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 12 PM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 11 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 10 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 9 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 8 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 7 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 6 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 5 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 4 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 3 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 2 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 1 AM $ 36.15
+0.00%
$ 1.02 million $ 9
Oct 13, 12 AM $ 36.15
+0.00%
$ 1.02 million $ 34
Oct 12, 11 PM $ 36.15
+0.00%
$ 1.02 million $ 34
Oct 12, 10 PM $ 36.15
+0.00%
$ 1.02 million $ 34
Oct 12, 9 PM $ 36.15
+1.17%
$ 1.02 million $ 109
Oct 12, 8 PM $ 35.86
+0.00%
$ 1.01 million $ 109
Oct 12, 7 PM $ 35.86
+0.00%
$ 1.01 million $ 156
Oct 12, 6 PM $ 35.86
+0.00%
$ 1.01 million $ 156
Oct 12, 5 PM $ 35.86
+0.00%
$ 1.01 million $ 156
Oct 12, 4 PM $ 35.86
+0.05%
$ 1.01 million $ 156
Oct 12, 3 PM $ 35.84
+8.19%
$ 1.01 million $ 146
Oct 12, 2 PM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 1 PM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 12 PM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 11 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 10 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 9 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 8 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 7 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 6 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 5 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 4 AM $ 33.12
+0.00%
$ 930,376 $ 146
Oct 12, 3 AM $ 33.12
+0.72%
$ 930,376 $ 146
Oct 11, 9 PM $ 78.47
+0.00%
$ 2.2 million $ 47
Oct 11, 8 PM $ 78.47
+0.00%
$ 2.2 million $ 47
Oct 10, 3 PM $ 55.98
+0.00%
$ 1.57 million $ 28
Oct 10, 2 PM $ 55.98
+0.00%
$ 1.57 million $ 28
Oct 10, 1 PM $ 55.98
+0.00%
$ 1.57 million $ 28
Oct 10, 12 PM $ 55.98
+0.00%
$ 1.57 million $ 28