D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 6
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 20.88
+0.00%
$ 629,130 $ 733,814
7:04 PM $ 20.88
+0.00%
$ 628,455 $ 733,861
7:03 PM $ 20.88
+0.00%
$ 628,455 $ 733,873
7:02 PM $ 20.88
+0.00%
$ 628,455 $ 733,823
7:01 PM $ 20.88
-0.01%
$ 628,455 $ 733,772
7:00 PM $ 20.85
+0.00%
$ 628,455 $ 733,349
6:59 PM $ 20.85
+0.00%
$ 627,446 $ 733,316
6:58 PM $ 20.85
+0.00%
$ 627,446 $ 733,324
6:57 PM $ 20.84
+0.00%
$ 627,446 $ 733,313
6:56 PM $ 20.84
+0.01%
$ 627,446 $ 733,274
6:55 PM $ 20.88
+0.00%
$ 627,446 $ 732,456
6:54 PM $ 20.88
+0.00%
$ 628,309 $ 732,454
6:53 PM $ 20.88
+0.00%
$ 628,309 $ 732,487
6:52 PM $ 20.88
+0.00%
$ 628,309 $ 732,458
6:51 PM $ 20.88
-0.01%
$ 628,309 $ 732,431
6:50 PM $ 20.87
+0.00%
$ 628,309 $ 731,776
6:49 PM $ 20.87
+0.00%
$ 628,057 $ 731,719
6:48 PM $ 20.87
+0.00%
$ 628,057 $ 731,681
6:47 PM $ 20.87
+0.00%
$ 628,057 $ 731,663
6:46 PM $ 20.87
+0.01%
$ 628,057 $ 731,652
6:45 PM $ 20.81
+0.00%
$ 628,057 $ 732,514
6:44 PM $ 20.81
+0.00%
$ 626,396 $ 732,519
6:43 PM $ 20.81
+0.00%
$ 626,396 $ 732,511
6:42 PM $ 20.81
+0.00%
$ 626,396 $ 732,557
6:41 PM $ 20.81
-0.01%
$ 626,396 $ 732,624
6:40 PM $ 20.85
+0.00%
$ 626,396 $ 733,088
6:39 PM $ 20.85
+0.00%
$ 627,576 $ 733,090
6:38 PM $ 20.85
+0.00%
$ 627,576 $ 733,088
6:37 PM $ 20.85
+0.00%
$ 627,576 $ 733,100
6:36 PM $ 20.85
+0.00%
$ 627,576 $ 733,061
6:35 PM $ 20.84
+0.00%
$ 627,576 $ 733,002
6:34 PM $ 20.84
+0.00%
$ 627,275 $ 732,967
6:33 PM $ 20.84
+0.00%
$ 627,275 $ 732,911
6:32 PM $ 20.84
+0.00%
$ 627,275 $ 732,876
6:31 PM $ 20.84
+0.00%
$ 627,275 $ 732,845
6:30 PM $ 20.83
+0.00%
$ 627,275 $ 732,904
6:29 PM $ 20.83
+0.00%
$ 626,950 $ 732,915
6:28 PM $ 20.83
+0.00%
$ 626,950 $ 732,910
6:27 PM $ 20.83
+0.00%
$ 626,950 $ 732,917
6:26 PM $ 20.83
-0.02%
$ 626,950 $ 732,940
6:25 PM $ 20.83
+0.00%
$ 626,950 $ 735,436
6:24 PM $ 20.82
+0.00%
$ 626,746 $ 735,491
6:23 PM $ 20.82
+0.00%
$ 626,746 $ 735,480
6:22 PM $ 20.82
+0.00%
$ 626,746 $ 735,489
6:21 PM $ 20.82
-0.01%
$ 626,746 $ 735,493
6:20 PM $ 20.92
+0.00%
$ 626,746 $ 736,589
6:19 PM $ 20.93
+0.00%
$ 629,815 $ 736,567
6:18 PM $ 20.93
+0.00%
$ 629,815 $ 736,558
6:17 PM $ 20.93
+0.00%
$ 629,815 $ 736,546
6:16 PM $ 20.93
+0.00%
$ 629,815 $ 736,495