Coinranking
D-Wave Quantum (Ondo Tokenized) Historical Data
QBTSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 11 AM | $ 21.63 | +0.04% | ||
| Aug 5, 10 AM | $ 21.62 | -0.32% | ||
| Aug 5, 9 AM | $ 21.69 | +1.04% | ||
| Aug 5, 8 AM | $ 21.45 | -2.50% | ||
| Aug 5, 7 AM | $ 22.01 | -0.04% | ||
| Aug 5, 6 AM | $ 22.03 | +0.19% | ||
| Aug 5, 5 AM | $ 21.99 | +1.31% | ||
| Aug 5, 4 AM | $ 21.71 | +0.00% | ||
| Aug 5, 3 AM | $ 21.7 | -0.18% | ||
| Aug 5, 2 AM | $ 21.75 | +0.02% | ||
| Aug 5, 1 AM | $ 21.75 | +0.02% | ||
| Aug 5, 12 AM | $ 21.74 | -0.11% | ||
| Aug 4, 11 PM | $ 21.76 | +0.26% | ||
| Aug 4, 10 PM | $ 21.7 | -0.19% | ||
| Aug 4, 9 PM | $ 21.7 | -0.10% | ||
| Aug 4, 8 PM | $ 21.76 | -0.04% | ||
| Aug 4, 7 PM | $ 21.77 | -0.34% | ||
| Aug 4, 6 PM | $ 21.84 | +0.46% | ||
| Aug 4, 5 PM | $ 21.72 | +1.00% | ||
| Aug 4, 4 PM | $ 21.51 | +1.22% | ||
| Aug 4, 3 PM | $ 21.25 | +1.23% | ||
| Aug 4, 2 PM | $ 21 | +2.70% | ||
| Aug 4, 1 PM | $ 20.44 | -0.33% | ||
| Aug 4, 12 PM | $ 20.51 | +0.13% | ||
| Aug 4, 11 AM | $ 20.47 | +0.27% | ||
| Aug 4, 10 AM | $ 20.42 | -0.11% | ||
| Aug 4, 9 AM | $ 20.43 | -0.25% | ||
| Aug 4, 8 AM | $ 20.48 | +1.11% | ||
| Aug 4, 7 AM | $ 20.25 | +0.73% | ||
| Aug 4, 6 AM | $ 20.11 | -0.17% | ||
| Aug 4, 5 AM | $ 20.13 | -0.14% | ||
| Aug 4, 4 AM | $ 20.15 | +0.24% | ||
| Aug 4, 3 AM | $ 20.1 | -0.08% | ||
| Aug 4, 2 AM | $ 20.11 | -0.10% | ||
| Aug 4, 1 AM | $ 20.13 | +0.29% | ||
| Aug 4, 12 AM | $ 20.08 | +0.19% | ||
| Aug 3, 11 PM | $ 20.03 | -0.05% | ||
| Aug 3, 10 PM | $ 20.03 | -0.09% | ||
| Aug 3, 9 PM | $ 20.03 | -0.11% | ||
| Aug 3, 8 PM | $ 20.04 | -0.11% | ||
| Aug 3, 7 PM | $ 20.03 | +0.13% | ||
| Aug 3, 6 PM | $ 20.01 | -0.19% | ||
| Aug 3, 5 PM | $ 20.06 | +0.48% | ||
| Aug 3, 4 PM | $ 19.96 | +0.47% | ||
| Aug 3, 3 PM | $ 19.87 | -1.35% | ||
| Aug 3, 2 PM | $ 20.15 | +5.08% | ||
| Aug 3, 1 PM | $ 19.18 | +4.75% | ||
| Aug 3, 12 PM | $ 18.3 | -0.61% | ||
| Aug 3, 11 AM | $ 18.41 | -0.40% | ||
| Aug 3, 10 AM | $ 18.48 | +0.13% | ||