D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 7
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 18.18
+0.02%
$ 509,851 $ 672,745
12:48 PM $ 18.18
+0.00%
$ 509,851 $ 672,745
12:47 PM $ 18.18
+0.00%
$ 509,851 $ 672,778
12:46 PM $ 18.18
+0.00%
$ 509,851 $ 672,869
12:45 PM $ 18.18
+0.00%
$ 509,851 $ 672,869
12:44 PM $ 18.15
+0.02%
$ 509,037 $ 672,868
12:43 PM $ 18.15
+0.00%
$ 509,037 $ 672,868
12:42 PM $ 18.15
+0.00%
$ 509,037 $ 672,833
12:41 PM $ 18.15
+0.00%
$ 509,037 $ 672,833
12:40 PM $ 18.15
+0.00%
$ 509,037 $ 672,796
12:39 PM $ 18.14
+0.00%
$ 508,676 $ 672,697
12:38 PM $ 18.14
+0.00%
$ 508,676 $ 672,751
12:37 PM $ 18.14
+0.00%
$ 508,676 $ 672,751
12:36 PM $ 18.14
+0.00%
$ 508,676 $ 672,780
12:35 PM $ 18.14
+0.00%
$ 508,676 $ 672,991
12:34 PM $ 18.24
+0.00%
$ 511,439 $ 672,991
12:33 PM $ 18.24
+0.00%
$ 511,439 $ 673,033
12:32 PM $ 18.24
+0.00%
$ 511,439 $ 673,033
12:31 PM $ 18.25
+0.00%
$ 511,439 $ 672,698
12:30 PM $ 18.25
-0.02%
$ 511,439 $ 672,820
12:29 PM $ 18.29
+0.00%
$ 512,829 $ 672,853
12:28 PM $ 18.29
+0.00%
$ 512,829 $ 672,853
12:27 PM $ 18.29
+0.00%
$ 512,829 $ 672,884
12:26 PM $ 18.29
+0.00%
$ 512,829 $ 672,884
12:25 PM $ 18.29
+0.00%
$ 512,829 $ 672,860
12:24 PM $ 18.26
+0.00%
$ 512,014 $ 672,860
12:23 PM $ 18.26
+0.00%
$ 512,014 $ 672,751
12:22 PM $ 18.26
+0.00%
$ 512,014 $ 672,781
12:21 PM $ 18.26
+0.00%
$ 512,014 $ 672,781
12:20 PM $ 18.26
+0.00%
$ 512,014 $ 672,583
12:19 PM $ 18.27
+0.00%
$ 512,295 $ 672,583
12:18 PM $ 18.27
+0.00%
$ 512,295 $ 672,669
12:17 PM $ 18.27
+0.00%
$ 512,295 $ 672,669
12:16 PM $ 18.27
+0.00%
$ 512,295 $ 672,775
12:15 PM $ 18.27
+0.00%
$ 512,295 $ 672,775
12:14 PM $ 18.23
+0.00%
$ 511,307 $ 672,724
12:13 PM $ 18.23
+0.00%
$ 511,307 $ 672,757
12:12 PM $ 18.23
+0.00%
$ 511,307 $ 672,757
12:11 PM $ 18.23
+0.00%
$ 511,307 $ 672,741
12:10 PM $ 18.23
+0.00%
$ 511,307 $ 672,704
12:09 PM $ 18.28
+0.01%
$ 512,575 $ 672,704
12:08 PM $ 18.28
+0.00%
$ 512,575 $ 672,824
12:07 PM $ 18.28
+0.00%
$ 512,575 $ 672,805
12:06 PM $ 18.28
+0.00%
$ 512,575 $ 672,805
12:05 PM $ 18.28
+0.00%
$ 512,575 $ 672,683
12:04 PM $ 18.23
+0.00%
$ 511,253 $ 672,683
12:03 PM $ 18.23
+0.00%
$ 511,253 $ 672,652
12:02 PM $ 18.23
+0.00%
$ 511,253 $ 672,652
12:01 PM $ 18.23
+0.01%
$ 511,253 $ 672,656
12:00 PM $ 18.23
+0.01%
$ 511,253 $ 672,656