D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 7
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 23.47
+0.00%
$ 658,443 $ 1.38 million
11:16 AM $ 23.46
+0.00%
$ 658,443 $ 1.38 million
11:15 AM $ 23.46
+0.00%
$ 658,443 $ 1.38 million
11:14 AM $ 23.46
+0.00%
$ 657,996 $ 1.38 million
11:13 AM $ 23.46
+0.09%
$ 657,996 $ 1.38 million
11:12 AM $ 23.44
+0.00%
$ 657,996 $ 1.38 million
11:11 AM $ 23.44
+0.00%
$ 657,996 $ 1.38 million
11:10 AM $ 23.44
+0.00%
$ 657,996 $ 1.38 million
11:09 AM $ 23.44
+0.00%
$ 657,274 $ 1.38 million
11:08 AM $ 23.44
+0.02%
$ 657,274 $ 1.38 million
11:07 AM $ 23.44
+0.00%
$ 657,274 $ 1.38 million
11:06 AM $ 23.44
+0.00%
$ 657,274 $ 1.38 million
11:05 AM $ 23.44
+0.00%
$ 657,274 $ 1.38 million
11:04 AM $ 23.44
+0.00%
$ 657,255 $ 1.38 million
11:03 AM $ 23.42
+0.02%
$ 657,255 $ 1.38 million
11:02 AM $ 23.42
+0.00%
$ 657,255 $ 1.38 million
11:01 AM $ 23.41
+0.00%
$ 657,255 $ 1.38 million
11:00 AM $ 23.41
+0.00%
$ 657,255 $ 1.38 million
10:59 AM $ 23.42
+0.02%
$ 656,606 $ 1.38 million
10:58 AM $ 23.41
+0.00%
$ 656,606 $ 1.38 million
10:57 AM $ 23.41
+0.00%
$ 656,606 $ 1.38 million
10:56 AM $ 23.41
+0.00%
$ 656,606 $ 1.38 million
10:55 AM $ 23.41
+0.00%
$ 656,606 $ 1.38 million
10:54 AM $ 23.41
-0.01%
$ 656,468 $ 1.38 million
10:53 AM $ 23.44
-0.17%
$ 656,468 $ 1.38 million
10:52 AM $ 23.48
+0.00%
$ 656,468 $ 1.38 million
10:51 AM $ 23.48
+0.00%
$ 656,468 $ 1.38 million
10:50 AM $ 23.48
+0.00%
$ 656,468 $ 1.38 million
10:49 AM $ 23.48
+0.09%
$ 658,342 $ 1.38 million
10:48 AM $ 23.46
+0.07%
$ 658,342 $ 1.38 million
10:47 AM $ 23.44
+0.00%
$ 658,342 $ 1.38 million
10:46 AM $ 23.44
+0.00%
$ 658,342 $ 1.38 million
10:45 AM $ 23.44
+0.00%
$ 658,342 $ 1.38 million
10:44 AM $ 23.44
+0.01%
$ 657,361 $ 1.38 million
10:43 AM $ 23.44
-0.02%
$ 657,361 $ 1.38 million
10:42 AM $ 23.45
+0.00%
$ 657,361 $ 1.38 million
10:41 AM $ 23.45
+0.00%
$ 657,361 $ 1.38 million
10:40 AM $ 23.45
+0.00%
$ 657,361 $ 1.38 million
10:39 AM $ 23.45
+0.00%
$ 657,595 $ 1.38 million
10:38 AM $ 23.44
-0.02%
$ 657,595 $ 1.37 million
10:37 AM $ 23.45
+0.00%
$ 657,595 $ 1.37 million
10:36 AM $ 23.45
+0.00%
$ 657,595 $ 1.37 million
10:35 AM $ 23.45
+0.00%
$ 657,595 $ 1.37 million
10:34 AM $ 23.45
+0.00%
$ 657,598 $ 1.37 million
10:33 AM $ 23.46
+0.11%
$ 657,598 $ 1.37 million
10:32 AM $ 23.43
+0.00%
$ 657,598 $ 1.37 million
10:31 AM $ 23.43
+0.00%
$ 657,598 $ 1.37 million
10:30 AM $ 23.43
+0.00%
$ 657,598 $ 1.37 million
10:29 AM $ 23.43
+0.00%
$ 657,045 $ 1.37 million
10:28 AM $ 23.43
+0.04%
$ 657,045 $ 1.37 million