D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 18.48
+0.13%
$ 550,132 $ 724,195
Aug 3, 9 AM $ 18.46
-0.14%
$ 549,440 $ 711,043
Aug 3, 8 AM $ 18.48
-0.10%
$ 550,010 $ 710,509
Aug 3, 7 AM $ 18.51
-0.09%
$ 550,997 $ 715,504
Aug 3, 6 AM $ 18.54
+0.15%
$ 551,762 $ 724,945
Aug 3, 5 AM $ 18.51
+0.18%
$ 550,956 $ 714,578
Aug 3, 4 AM $ 18.48
-0.03%
$ 550,133 $ 719,249
Aug 3, 3 AM $ 18.49
+0.15%
$ 550,186 $ 727,016
Aug 3, 2 AM $ 18.46
-0.01%
$ 549,439 $ 727,035
Aug 3, 1 AM $ 18.46
+1.12%
$ 549,288 $ 728,110
Aug 3, 12 AM $ 18.25
+1.46%
$ 543,220 $ 729,807
Aug 2, 11 PM $ 17.99
-0.05%
$ 535,487 $ 734,600
Aug 2, 10 PM $ 17.99
-0.02%
$ 535,427 $ 739,033
Aug 2, 9 PM $ 17.98
-0.01%
$ 534,976 $ 744,145
Aug 2, 8 PM $ 17.98
+1.40%
$ 535,027 $ 743,211
Aug 2, 7 PM $ 17.74
+0.23%
$ 527,908 $ 738,691
Aug 2, 6 PM $ 17.73
+0.13%
$ 527,809 $ 743,482
Aug 2, 5 PM $ 17.72
+0.10%
$ 527,388 $ 741,114
Aug 2, 4 PM $ 17.7
-0.07%
$ 526,897 $ 743,684
Aug 2, 3 PM $ 17.72
+0.03%
$ 527,413 $ 744,712
Aug 2, 2 PM $ 17.7
+0.22%
$ 526,777 $ 748,483
Aug 2, 1 PM $ 17.66
-0.14%
$ 525,685 $ 751,514
Aug 2, 12 PM $ 17.68
+0.01%
$ 526,177 $ 754,661
Aug 2, 11 AM $ 17.67
-0.32%
$ 525,927 $ 747,122
Aug 2, 10 AM $ 17.73
+0.03%
$ 526,706 $ 742,982
Aug 2, 9 AM $ 17.72
+0.28%
$ 526,470 $ 750,153
Aug 2, 8 AM $ 17.67
-0.32%
$ 525,041 $ 750,253
Aug 2, 7 AM $ 17.73
+0.32%
$ 526,872 $ 749,589
Aug 2, 6 AM $ 17.67
+0.03%
$ 525,132 $ 748,324
Aug 2, 5 AM $ 17.67
-0.33%
$ 524,942 $ 755,766
Aug 2, 4 AM $ 17.72
+0.17%
$ 526,552 $ 752,483
Aug 2, 3 AM $ 17.68
-0.20%
$ 525,245 $ 745,330
Aug 2, 2 AM $ 17.72
-0.12%
$ 526,583 $ 738,038
Aug 2, 1 AM $ 17.76
+0.38%
$ 527,595 $ 734,095
Aug 2, 12 AM $ 17.68
-0.16%
$ 525,405 $ 734,924
Aug 1, 11 PM $ 17.72
-1.06%
$ 526,488 $ 733,964
Aug 1, 10 PM $ 17.91
-0.74%
$ 532,198 $ 726,009
Aug 1, 9 PM $ 18.04
-0.15%
$ 536,115 $ 725,303
Aug 1, 8 PM $ 18.08
-0.05%
$ 537,210 $ 723,254
Aug 1, 7 PM $ 18.08
-0.11%
$ 537,186 $ 724,500
Aug 1, 6 PM $ 18.1
+0.21%
$ 537,780 $ 722,238
Aug 1, 5 PM $ 17.99
+0.42%
$ 534,448 $ 722,614
Aug 1, 4 PM $ 17.92
-0.30%
$ 532,456 $ 720,422
Aug 1, 3 PM $ 17.98
+0.09%
$ 534,311 $ 714,077
Aug 1, 2 PM $ 17.96
-0.05%
$ 533,737 $ 712,407
Aug 1, 1 PM $ 17.98
+0.26%
$ 534,167 $ 707,440
Aug 1, 12 PM $ 17.93
+0.11%
$ 532,772 $ 710,222
Aug 1, 11 AM $ 17.91
-0.39%
$ 532,133 $ 714,142
Aug 1, 10 AM $ 17.98
+0.07%
$ 534,382 $ 719,936
Aug 1, 9 AM $ 17.97
+0.03%
$ 533,989 $ 717,222