D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 8
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
12:03 PM $ 23.52
+0.02%
$ 659,556 $ 1.38 million
12:02 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
12:01 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
12:00 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
11:59 AM $ 23.52
+0.00%
$ 659,551 $ 1.38 million
11:58 AM $ 23.53
-0.11%
$ 659,551 $ 1.38 million
11:57 AM $ 23.55
+0.00%
$ 659,551 $ 1.38 million
11:56 AM $ 23.55
+0.00%
$ 659,551 $ 1.38 million
11:55 AM $ 23.55
+0.00%
$ 659,551 $ 1.38 million
11:54 AM $ 23.55
+0.02%
$ 660,509 $ 1.38 million
11:53 AM $ 23.55
+0.00%
$ 660,509 $ 1.38 million
11:52 AM $ 23.54
+0.00%
$ 660,509 $ 1.38 million
11:51 AM $ 23.54
+0.00%
$ 660,509 $ 1.38 million
11:50 AM $ 23.54
+0.00%
$ 660,509 $ 1.38 million
11:49 AM $ 23.54
+0.00%
$ 660,071 $ 1.38 million
11:48 AM $ 23.51
+0.13%
$ 660,071 $ 1.38 million
11:47 AM $ 23.48
+0.00%
$ 660,071 $ 1.38 million
11:46 AM $ 23.48
+0.00%
$ 660,071 $ 1.38 million
11:45 AM $ 23.48
+0.00%
$ 660,071 $ 1.38 million
11:44 AM $ 23.48
+0.00%
$ 658,326 $ 1.38 million
11:43 AM $ 23.48
+0.02%
$ 658,326 $ 1.38 million
11:42 AM $ 23.47
+0.00%
$ 658,326 $ 1.38 million
11:41 AM $ 23.47
+0.00%
$ 658,326 $ 1.38 million
11:40 AM $ 23.47
+0.00%
$ 658,326 $ 1.38 million
11:39 AM $ 23.47
+0.01%
$ 658,138 $ 1.38 million
11:38 AM $ 23.45
+0.00%
$ 658,138 $ 1.38 million
11:37 AM $ 23.45
+0.00%
$ 658,138 $ 1.38 million
11:36 AM $ 23.45
+0.00%
$ 658,138 $ 1.38 million
11:35 AM $ 23.45
+0.00%
$ 658,138 $ 1.38 million
11:34 AM $ 23.45
+0.00%
$ 657,632 $ 1.38 million
11:33 AM $ 23.46
+0.05%
$ 657,632 $ 1.38 million
11:32 AM $ 23.45
+0.00%
$ 657,632 $ 1.38 million
11:31 AM $ 23.45
+0.00%
$ 657,632 $ 1.38 million
11:30 AM $ 23.45
+0.00%
$ 657,632 $ 1.38 million
11:29 AM $ 23.44
+0.00%
$ 657,409 $ 1.38 million
11:28 AM $ 23.45
-0.01%
$ 657,409 $ 1.38 million
11:27 AM $ 23.47
+0.00%
$ 657,409 $ 1.38 million
11:26 AM $ 23.47
+0.00%
$ 657,409 $ 1.38 million
11:25 AM $ 23.47
+0.00%
$ 657,409 $ 1.38 million
11:24 AM $ 23.47
+0.00%
$ 658,055 $ 1.38 million
11:23 AM $ 23.48
-0.02%
$ 658,055 $ 1.38 million
11:22 AM $ 23.48
+0.00%
$ 658,055 $ 1.38 million
11:21 AM $ 23.48
+0.00%
$ 658,055 $ 1.38 million
11:20 AM $ 23.48
+0.00%
$ 658,055 $ 1.38 million
11:19 AM $ 23.48
+0.01%
$ 658,443 $ 1.38 million
11:18 AM $ 23.49
+0.09%
$ 658,443 $ 1.38 million
11:17 AM $ 23.47
+0.00%
$ 658,443 $ 1.38 million
11:16 AM $ 23.46
+0.00%
$ 658,443 $ 1.38 million
11:15 AM $ 23.46
+0.00%
$ 658,443 $ 1.38 million