D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 17.97
+0.03%
$ 533,989 $ 717,222
Aug 1, 8 AM $ 17.95
+0.11%
$ 533,498 $ 718,908
Aug 1, 7 AM $ 17.94
+0.08%
$ 532,966 $ 718,302
Aug 1, 6 AM $ 17.92
+0.07%
$ 532,507 $ 718,981
Aug 1, 5 AM $ 17.92
-0.17%
$ 532,578 $ 714,079
Aug 1, 4 AM $ 17.96
-0.01%
$ 533,692 $ 719,106
Aug 1, 3 AM $ 17.96
+0.14%
$ 533,692 $ 730,291
Aug 1, 2 AM $ 17.93
-0.06%
$ 532,904 $ 735,238
Aug 1, 1 AM $ 17.93
+0.01%
$ 532,907 $ 739,946
Aug 1, 12 AM $ 17.94
+0.06%
$ 533,166 $ 735,722
Jul 31, 11 PM $ 17.93
-0.08%
$ 532,776 $ 734,173
Jul 31, 10 PM $ 17.95
-0.24%
$ 533,304 $ 742,470
Jul 31, 9 PM $ 18
+0.29%
$ 534,749 $ 746,389
Jul 31, 8 PM $ 17.94
-1.03%
$ 533,001 $ 745,856
Jul 31, 7 PM $ 18.13
-0.10%
$ 538,797 $ 740,076
Jul 31, 6 PM $ 18.19
-0.98%
$ 540,429 $ 735,345
Jul 31, 5 PM $ 18.36
+1.19%
$ 545,504 $ 731,473
Jul 31, 4 PM $ 18.13
+0.28%
$ 538,817 $ 733,428
Jul 31, 3 PM $ 18.1
-1.02%
$ 537,705 $ 731,536
Jul 31, 2 PM $ 18.28
-0.06%
$ 543,321 $ 733,902
Jul 31, 1 PM $ 18.3
+1.05%
$ 543,723 $ 732,433
Jul 31, 12 PM $ 18.11
-2.32%
$ 538,054 $ 722,920
Jul 31, 11 AM $ 18.54
+0.21%
$ 550,878 $ 729,102
Jul 31, 10 AM $ 18.5
-0.19%
$ 549,832 $ 722,887
Jul 31, 9 AM $ 18.54
+0.21%
$ 550,901 $ 726,872
Jul 31, 8 AM $ 18.5
+1.42%
$ 549,786 $ 720,084
Jul 31, 7 AM $ 18.24
+0.96%
$ 542,036 $ 715,566
Jul 31, 6 AM $ 18.07
-0.10%
$ 536,863 $ 714,160
Jul 31, 5 AM $ 18.09
+0.18%
$ 537,408 $ 716,853
Jul 31, 4 AM $ 18.05
-0.13%
$ 536,440 $ 706,041
Jul 31, 3 AM $ 18.08
+0.30%
$ 537,208 $ 696,155
Jul 31, 2 AM $ 18.02
-0.02%
$ 535,501 $ 694,761
Jul 31, 1 AM $ 18.02
-0.16%
$ 535,577 $ 691,079
Jul 31, 12 AM $ 18.05
+0.18%
$ 536,444 $ 690,645
Jul 30, 11 PM $ 18.03
-0.03%
$ 535,627 $ 688,247
Jul 30, 10 PM $ 18.04
+0.02%
$ 535,901 $ 684,779
Jul 30, 9 PM $ 18.04
-0.28%
$ 535,901 $ 686,977
Jul 30, 8 PM $ 18.09
+0.16%
$ 537,505 $ 687,356
Jul 30, 7 PM $ 18.06
+1.63%
$ 536,613 $ 696,175
Jul 30, 6 PM $ 17.77
+0.06%
$ 528,022 $ 701,092
Jul 30, 5 PM $ 17.78
+0.45%
$ 528,241 $ 700,158
Jul 30, 4 PM $ 17.62
+0.50%
$ 523,455 $ 695,435
Jul 30, 3 PM $ 17.52
+1.35%
$ 520,593 $ 699,617
Jul 30, 2 PM $ 17.29
-1.54%
$ 513,624 $ 697,269
Jul 30, 1 PM $ 17.55
+4.04%
$ 521,568 $ 693,584
Jul 30, 12 PM $ 16.87
+0.46%
$ 501,408 $ 697,355
Jul 30, 11 AM $ 16.81
+1.46%
$ 499,458 $ 692,869
Jul 30, 10 AM $ 16.57
+0.35%
$ 492,310 $ 700,666
Jul 30, 9 AM $ 16.52
+1.00%
$ 490,747 $ 695,441
Jul 30, 8 AM $ 16.35
-0.58%
$ 485,772 $ 695,654