D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 9
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 17.6
+0.00%
$ 493,534 $ 673,859
1:49 PM $ 17.62
+0.00%
$ 494,040 $ 673,859
1:48 PM $ 17.62
+0.00%
$ 494,040 $ 673,851
1:47 PM $ 17.62
+0.00%
$ 494,040 $ 673,942
1:46 PM $ 17.62
+0.00%
$ 494,040 $ 673,942
1:45 PM $ 17.62
+0.02%
$ 494,040 $ 673,990
1:44 PM $ 17.63
+0.00%
$ 494,320 $ 673,990
1:43 PM $ 17.64
+0.00%
$ 494,320 $ 673,968
1:42 PM $ 17.64
+0.00%
$ 494,320 $ 673,968
1:41 PM $ 17.64
+0.00%
$ 494,320 $ 674,000
1:40 PM $ 17.64
+0.02%
$ 494,320 $ 673,724
1:39 PM $ 17.65
+0.00%
$ 494,936 $ 673,701
1:38 PM $ 17.65
+0.00%
$ 494,936 $ 673,701
1:37 PM $ 17.65
+0.00%
$ 494,936 $ 673,647
1:36 PM $ 17.65
+0.00%
$ 494,936 $ 673,647
1:35 PM $ 17.65
-0.06%
$ 494,936 $ 673,109
1:34 PM $ 18.16
+0.00%
$ 509,374 $ 673,109
1:33 PM $ 18.18
+0.00%
$ 509,374 $ 672,343
1:32 PM $ 18.19
+0.00%
$ 509,374 $ 672,343
1:31 PM $ 18.2
+0.00%
$ 509,374 $ 672,314
1:30 PM $ 18.2
+0.00%
$ 509,374 $ 672,239
1:29 PM $ 18.18
+0.00%
$ 509,824 $ 672,239
1:28 PM $ 18.18
+0.00%
$ 509,824 $ 672,179
1:27 PM $ 18.18
+0.00%
$ 509,824 $ 672,131
1:26 PM $ 18.18
+0.00%
$ 509,824 $ 672,131
1:25 PM $ 18.18
+0.00%
$ 509,824 $ 672,252
1:24 PM $ 18.17
+0.00%
$ 509,491 $ 672,252
1:23 PM $ 18.17
+0.00%
$ 509,491 $ 672,276
1:22 PM $ 18.17
+0.00%
$ 509,491 $ 672,372
1:21 PM $ 18.17
+0.00%
$ 509,491 $ 672,372
1:20 PM $ 18.17
-0.01%
$ 509,491 $ 672,743
1:19 PM $ 18.15
+0.00%
$ 509,063 $ 672,743
1:18 PM $ 18.15
+0.00%
$ 509,063 $ 672,855
1:17 PM $ 18.15
+0.00%
$ 509,063 $ 672,855
1:16 PM $ 18.15
+0.00%
$ 509,063 $ 672,899
1:15 PM $ 18.15
+0.00%
$ 509,063 $ 672,915
1:14 PM $ 18.15
+0.00%
$ 509,010 $ 672,915
1:13 PM $ 18.15
+0.00%
$ 509,010 $ 673,098
1:12 PM $ 18.15
+0.00%
$ 509,010 $ 673,099
1:11 PM $ 18.15
+0.00%
$ 509,010 $ 673,102
1:10 PM $ 18.15
-0.03%
$ 509,010 $ 673,067
1:09 PM $ 18.17
+0.00%
$ 509,597 $ 673,087
1:08 PM $ 18.17
+0.00%
$ 509,597 $ 673,087
1:07 PM $ 18.17
+0.00%
$ 509,597 $ 673,049
1:06 PM $ 18.17
+0.00%
$ 509,597 $ 673,049
1:05 PM $ 18.16
+0.00%
$ 509,597 $ 672,745
1:04 PM $ 18.17
+0.00%
$ 509,464 $ 672,745
1:03 PM $ 18.17
+0.00%
$ 509,464 $ 672,776
1:02 PM $ 18.17
+0.00%
$ 509,464 $ 672,776
1:01 PM $ 18.17
+0.00%
$ 509,464 $ 672,776