D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 9
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 23.83
+0.00%
$ 668,358 $ 1.38 million
12:45 PM $ 23.83
+0.00%
$ 668,358 $ 1.38 million
12:44 PM $ 23.83
+0.00%
$ 668,113 $ 1.38 million
12:43 PM $ 23.84
-0.02%
$ 668,113 $ 1.38 million
12:42 PM $ 23.85
+0.00%
$ 668,113 $ 1.38 million
12:41 PM $ 23.85
+0.00%
$ 668,113 $ 1.38 million
12:40 PM $ 23.85
+0.00%
$ 668,113 $ 1.38 million
12:39 PM $ 23.85
+0.00%
$ 668,747 $ 1.38 million
12:38 PM $ 23.79
+0.04%
$ 668,747 $ 1.38 million
12:37 PM $ 23.78
+0.00%
$ 668,747 $ 1.38 million
12:36 PM $ 23.77
+0.00%
$ 668,747 $ 1.38 million
12:35 PM $ 23.77
+0.00%
$ 668,747 $ 1.38 million
12:34 PM $ 23.77
+0.00%
$ 666,574 $ 1.38 million
12:33 PM $ 23.71
+0.34%
$ 666,574 $ 1.38 million
12:32 PM $ 23.63
+0.00%
$ 666,574 $ 1.38 million
12:31 PM $ 23.63
+0.00%
$ 666,574 $ 1.38 million
12:30 PM $ 23.63
+0.00%
$ 666,574 $ 1.38 million
12:29 PM $ 23.63
+0.00%
$ 662,491 $ 1.38 million
12:28 PM $ 23.64
+0.13%
$ 662,491 $ 1.38 million
12:27 PM $ 23.61
+0.00%
$ 662,491 $ 1.38 million
12:26 PM $ 23.61
+0.00%
$ 662,491 $ 1.38 million
12:25 PM $ 23.61
+0.00%
$ 662,491 $ 1.38 million
12:24 PM $ 23.61
+0.00%
$ 661,976 $ 1.38 million
12:23 PM $ 23.6
+0.02%
$ 661,976 $ 1.38 million
12:22 PM $ 23.59
+0.00%
$ 661,976 $ 1.38 million
12:21 PM $ 23.6
+0.00%
$ 661,976 $ 1.38 million
12:20 PM $ 23.6
+0.00%
$ 661,976 $ 1.38 million
12:19 PM $ 23.6
+0.00%
$ 661,647 $ 1.38 million
12:18 PM $ 23.56
+0.15%
$ 661,647 $ 1.38 million
12:17 PM $ 23.52
+0.00%
$ 661,647 $ 1.38 million
12:16 PM $ 23.51
+0.00%
$ 661,647 $ 1.38 million
12:15 PM $ 23.51
+0.00%
$ 661,647 $ 1.38 million
12:14 PM $ 23.51
+0.13%
$ 659,379 $ 1.38 million
12:13 PM $ 23.48
-0.13%
$ 659,379 $ 1.38 million
12:12 PM $ 23.52
+0.00%
$ 659,379 $ 1.38 million
12:11 PM $ 23.51
+0.00%
$ 659,379 $ 1.38 million
12:10 PM $ 23.51
+0.00%
$ 659,379 $ 1.38 million
12:09 PM $ 23.51
+0.01%
$ 659,387 $ 1.38 million
12:08 PM $ 23.54
+0.07%
$ 659,387 $ 1.38 million
12:07 PM $ 23.52
+0.00%
$ 659,387 $ 1.38 million
12:06 PM $ 23.52
+0.00%
$ 659,387 $ 1.38 million
12:05 PM $ 23.52
+0.00%
$ 659,387 $ 1.38 million
12:04 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
12:03 PM $ 23.52
+0.02%
$ 659,556 $ 1.38 million
12:02 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
12:01 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
12:00 PM $ 23.52
+0.00%
$ 659,556 $ 1.38 million
11:59 AM $ 23.52
+0.00%
$ 659,551 $ 1.38 million
11:58 AM $ 23.53
-0.11%
$ 659,551 $ 1.38 million
11:57 AM $ 23.55
+0.00%
$ 659,551 $ 1.38 million