D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
Today $ 20.84
+0.00%
$ 626,950 $ 732,845
Yesterday $ 21.13
+0.10%
$ 636,187 $ 731,358
Aug 15, 2026 $ 21.1
-0.12%
$ 631,049 $ 703,559
Aug 14, 2026 $ 21.13
+0.62%
$ 631,504 $ 718,727
Aug 13, 2026 $ 20.99
+1.54%
$ 627,794 $ 739,391
Aug 12, 2026 $ 20.67
+3.01%
$ 617,880 $ 865,182
Aug 11, 2026 $ 20.07
+0.24%
$ 599,880 $ 733,969
Aug 10, 2026 $ 20.02
-3.03%
$ 598,469 $ 726,196
Aug 9, 2026 $ 20.65
-0.32%
$ 617,113 $ 712,450
Aug 8, 2026 $ 20.72
-0.77%
$ 616,632 $ 722,548
Aug 7, 2026 $ 20.88
+7.71%
$ 621,636 $ 723,747
Aug 6, 2026 $ 19.38
-9.78%
$ 577,905 $ 746,615
Aug 5, 2026 $ 21.48
-1.30%
$ 638,562 $ 729,546
Aug 4, 2026 $ 21.76
+8.60%
$ 646,604 $ 698,381
Aug 3, 2026 $ 20.03
+11.31%
$ 596,354 $ 728,682
Aug 2, 2026 $ 17.99
+1.59%
$ 535,415 $ 734,600
Aug 1, 2026 $ 17.72
-1.19%
$ 526,273 $ 733,964
Jul 31, 2026 $ 17.95
-0.41%
$ 532,849 $ 742,470
Jul 30, 2026 $ 18.03
+9.09%
$ 535,501 $ 688,247
Jul 29, 2026 $ 16.52
-5.68%
$ 490,983 $ 724,663
Jul 28, 2026 $ 17.51
-10.13%
$ 520,484 $ 1.32 million
Jul 27, 2026 $ 19.48
+18.88%
$ 579,099 $ 1.4 million
Jul 26, 2026 $ 16.39
-0.05%
$ 487,016 $ 1.32 million
Jul 25, 2026 $ 16.4
-0.02%
$ 487,194 $ 1.34 million
Jul 24, 2026 $ 16.41
-4.63%
$ 487,313 $ 1.31 million
Jul 23, 2026 $ 17.2
-1.20%
$ 511,005 $ 1.33 million
Jul 22, 2026 $ 17.42
-3.54%
$ 517,286 $ 1.35 million
Jul 21, 2026 $ 18.06
+7.45%
$ 536,330 $ 1.32 million
Jul 20, 2026 $ 16.81
-0.11%
$ 499,291 $ 1.35 million
Jul 19, 2026 $ 16.83
+0.12%
$ 499,961 $ 1.28 million
Jul 18, 2026 $ 16.81
-0.34%
$ 471,365 $ 1.34 million
Jul 17, 2026 $ 16.87
-0.03%
$ 472,972 $ 1.31 million
Jul 16, 2026 $ 16.87
-7.96%
$ 473,161 $ 1.33 million
Jul 15, 2026 $ 18.33
-3.49%
$ 514,088 $ 1.34 million
Jul 14, 2026 $ 18.99
+1.58%
$ 532,649 $ 1.34 million
Jul 13, 2026 $ 18.73
-6.84%
$ 524,345 $ 1.37 million
Jul 12, 2026 $ 20.11
+0.76%
$ 563,780 $ 1.34 million
Jul 11, 2026 $ 20
-0.49%
$ 559,723 $ 1.37 million
Jul 10, 2026 $ 20.09
-5.36%
$ 562,892 $ 1.36 million
Jul 9, 2026 $ 21.23
+3.20%
$ 595,397 $ 1.34 million
Jul 8, 2026 $ 20.58
-2.94%
$ 576,969 $ 1.34 million
Jul 7, 2026 $ 21.2
-6.45%
$ 594,441 $ 1.31 million
Jul 6, 2026 $ 22.66
+0.24%
$ 635,471 $ 1.33 million
Jul 5, 2026 $ 22.61
-0.20%
$ 633,623 $ 1.31 million
Jul 4, 2026 $ 22.65
+0.07%
$ 635,151 $ 1.33 million
Jul 3, 2026 $ 22.63
+0.30%
$ 634,686 $ 1.31 million
Jul 2, 2026 $ 22.57
-4.03%
$ 632,842 $ 1.36 million
Jul 1, 2026 $ 23.51
-2.08%
$ 659,361 $ 1.38 million
Jun 30, 2026 $ 24.01
+1.20%
$ 673,318 $ 1.36 million
Jun 29, 2026 $ 23.73
+4.77%
$ 665,289 $ 1.39 million
Download