BLOCK BEATS NETWORK Historical Data

BBDC
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₇4
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0₇4
+0.00%
$ 1,440 $ 0
Feb 13, 2024 $ 0.0₇41
+0.00%
$ -- $ 24
Feb 12, 2024 $ 0.0₇41
-2.38%
$ 1,476 $ 25
Feb 11, 2024 $ 0.0₇4
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.0₇4
-46.66%
$ 1,440 $ 0
Feb 9, 2024 $ 0.0₇75
+0.00%
$ 2,700 $ 0
Feb 8, 2024 $ 0.0₆106
+0.00%
$ -- $ 9
Feb 7, 2024 $ 0.0₆106
-99.41%
$ 3,816 $ 9
Feb 6, 2024 $ 0.0000181
-1.63%
$ 651,600 $ 25
Feb 5, 2024 $ 0.0000188
+1.08%
$ 676,800 $ 24
Feb 4, 2024 $ 0.0000189
+0.00%
$ 680,400 $ 17
Feb 3, 2024 $ 0.0000184
+3.37%
$ 662,400 $ 13
Feb 2, 2024 $ 0.0000184
+1.66%
$ 662,400 $ 19
Feb 1, 2024 $ 0.0000181
-3.21%
$ 651,600 $ 22
Jan 31, 2024 $ 0.0000179
-2.72%
$ 644,400 $ 22
Jan 30, 2024 $ 0.0000187
-0.53%
$ 673,200 $ 17
Jan 29, 2024 $ 0.0000183
+0.00%
$ 658,800 $ 20
Jan 28, 2024 $ 0.0000182
-2.67%
$ 655,200 $ 17
Jan 27, 2024 $ 0.0000185
+0.54%
$ 666,000 $ 17
Jan 26, 2024 $ 0.0000193
-1.03%
$ 694,800 $ 22
Jan 25, 2024 $ 0.0000188
+0.53%
$ 676,800 $ 21
Jan 24, 2024 $ 0.0000182
-4.71%
$ 655,200 $ 18
Jan 23, 2024 $ 0.0000196
+6.52%
$ 705,600 $ 26
Jan 22, 2024 $ 0.0000185
-2.12%
$ 666,000 $ 21
Jan 21, 2024 $ 0.0000183
-0.54%
$ 658,800 $ 14
Jan 20, 2024 $ 0.0000181
-0.55%
$ 651,600 $ 15
Jan 19, 2024 $ 0.0000195
+1.56%
$ 702,000 $ 24
Jan 18, 2024 $ 0.0000196
+2.08%
$ 705,600 $ 26
Jan 17, 2024 $ 0.0000186
-1.06%
$ 669,600 $ 21
Jan 16, 2024 $ 0.0000184
-12.80%
$ 662,400 $ 27
Jan 15, 2024 $ 0.0000213
+0.95%
$ 766,800 $ 32
Jan 14, 2024 $ 0.0000213
+7.04%
$ 766,800 $ 26
Jan 13, 2024 $ 0.0000203
-0.98%
$ 730,800 $ 31
Jan 12, 2024 $ 0.0000205
-4.65%
$ 738,000 $ 22
Jan 11, 2024 $ 0.0000215
+0.47%
$ 774,000 $ 22
Jan 10, 2024 $ 0.0000198
-3.88%
$ 712,800 $ 18
Jan 9, 2024 $ 0.0000199
-0.50%
$ 716,400 $ 17
Jan 8, 2024 $ 0.0000209
-7.52%
$ 752,400 $ 22
Jan 7, 2024 $ 0.0000237
-4.05%
$ 853,200 $ 13
Jan 6, 2024 $ 0.0000228
-1.72%
$ 820,800 $ 17
Jan 5, 2024 $ 0.0000237
+1.72%
$ 853,200 $ 21
Jan 4, 2024 $ 0.0000241
+5.70%
$ 867,600 $ 23
Jan 3, 2024 $ 0.0000239
+4.82%
$ 860,400 $ 27
Jan 2, 2024 $ 0.0000229
-6.91%
$ 824,400 $ 21
Jan 1, 2024 $ 0.0000244
+3.39%
$ 878,400 $ 17
Dec 31, 2023 $ 0.0000227
-4.22%
$ 817,200 $ 16
Dec 30, 2023 $ 0.0000242
+0.83%
$ 871,200 $ 17
Dec 29, 2023 $ 0.0000229
-0.43%
$ 824,400 $ 20
Dec 28, 2023 $ 0.0000245
+8.41%
$ 882,000 $ 23
Download