BLOCK BEATS NETWORK Historical Data

BBDC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₇4
+0.00%
$ -- $ 0
Feb 12 $ 0.0₇4
-4.75%
$ 1,440 $ 48
Feb 5 $ 0.0₇4
-99.78%
$ -- $ 68
Jan 29 $ 0.0000189
+3.28%
$ 680,400 $ 130
Jan 22 $ 0.0000185
-2.12%
$ 655,200 $ 125
Jan 15 $ 0.0000181
-14.22%
$ 658,800 $ 144
Jan 8 $ 0.0000203
-10.18%
$ 766,800 $ 131
Jan 1 $ 0.0000228
-3.39%
$ 853,200 $ 127
Dec 25 $ 0.0000242
-10.70%
$ 817,200 $ 123
Dec 18 $ 0.0000278
-0.71%
$ 1.02 million $ 127
Dec 11 $ 0.0000276
+6,822.50%
$ 1.02 million $ 6,199
Dec 4 $ 0.0₆608
+22.52%
$ 14,353 $ 35,464
Nov 27 $ 0.0₆497
-0.68%
$ 17,878 $ 96,771
Nov 20 $ 0.0₆502
-98.33%
$ 18,000 $ 24,924
Nov 13 $ 0.00003
-3.23%
$ 1.08 million $ 247
Nov 6 $ 0.000031
-3.98%
$ 1.12 million $ 259
Oct 30 $ 0.0000324
+1.12%
$ 1.16 million $ 266
Oct 23 $ 0.000032
-13.31%
$ 1.15 million $ 301
Oct 16 $ 0.000037
-23.24%
$ 1.33 million $ 355
Oct 9 $ 0.0000483
-0.67%
$ 1.73 million $ 288
Oct 2 $ 0.0000486
-13.00%
$ 1.75 million $ 547
Sep 25 $ 0.0000559
-17.23%
$ 2.01 million $ 72,535
Sep 18 $ 0.0000875
-78.08%
$ 2.43 million $ 1.65 million
Sep 11 $ 0.000207
-67.80%
$ 14.39 million $ 11.86 million
Sep 4 $ 0.000639
+35.69%
$ 23.14 million $ 3.53 million
Aug 28 $ 0.000483
-87.97%
$ 17.38 million $ 5.48 million
Aug 21 $ 0.00501
-83.46%
$ 144.52 million $ 90,278
Aug 14 $ 0.0206
-20.03%
$ 1.09 billion $ 2.33 million
Download