BLOCK BEATS NETWORK Historical Data

BBDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000242
+5.22%
$ 871,200 $ 18
Dec 26, 2023 $ 0.0000225
-21.05%
$ 810,000 $ 22
Dec 25, 2023 $ 0.0000263
-2.95%
$ 946,800 $ 23
Dec 24, 2023 $ 0.0000283
+4.04%
$ 1.02 million $ 23
Dec 23, 2023 $ 0.0000278
+1.83%
$ 1 million $ 18
Dec 22, 2023 $ 0.0000262
-7.75%
$ 943,200 $ 18
Dec 21, 2023 $ 0.0000284
+1.43%
$ 1.02 million $ 20
Dec 20, 2023 $ 0.0000278
+4.12%
$ 1 million $ 20
Dec 19, 2023 $ 0.0000284
+7.17%
$ 1.02 million $ 23
Dec 18, 2023 $ 0.0000281
+0.36%
$ 1.01 million $ 27
Dec 17, 2023 $ 0.0000282
+0.36%
$ 1.02 million $ 17
Dec 16, 2023 $ 0.0000276
+4.15%
$ 993,600 $ 21
Dec 15, 2023 $ 0.0000261
-8.42%
$ 939,600 $ 26
Dec 14, 2023 $ 0.000028
+9,232.99%
$ 1.01 million $ 21
Dec 13, 2023 $ 0.0₆3
+4.79%
$ 10,800 $ 12
Dec 12, 2023 $ 0.0₆286
-24.40%
$ 10,307 $ 1,581
Dec 11, 2023 $ 0.0₆379
-5.02%
$ 13,633 $ 4,539
Dec 10, 2023 $ 0.0₆399
-34.46%
$ 14,353 $ 32,907
Dec 9, 2023 $ 0.0₆608
+26.49%
$ 21,903 $ 9,763
Dec 8, 2023 $ 0.0₆47
-6.34%
$ 16,920 $ 1,470
Dec 7, 2023 $ 0.0₆502
+2.47%
$ 18,065 $ 5,939
Dec 6, 2023 $ 0.0₆485
+5.98%
$ 17,474 $ 13,239
Dec 5, 2023 $ 0.0₆458
-4.58%
$ 16,488 $ 2,526
Dec 4, 2023 $ 0.0₆48
-3.34%
$ 17,280 $ 2,528
Dec 3, 2023 $ 0.0₆497
+0.16%
$ 17,878 $ 3,990
Dec 2, 2023 $ 0.0₆496
+6.30%
$ 17,849 $ 1,671
Dec 1, 2023 $ 0.0₆466
-15.86%
$ 16,790 $ 3,095
Nov 30, 2023 $ 0.0₆554
+3.72%
$ 19,955 $ 6,054
Nov 29, 2023 $ 0.0₆534
+2.00%
$ 19,238 $ 40,051
Nov 28, 2023 $ 0.0₆524
+28.75%
$ 18,860 $ 9,807
Nov 27, 2023 $ 0.0₆406
-18.90%
$ 14,598 $ 32,102
Nov 26, 2023 $ 0.0₆5
-0.38%
$ 18,000 $ 5,235
Nov 25, 2023 $ 0.0₆502
-98.33%
$ 18,068 $ 24,716
Nov 24, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 41
Nov 23, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 32
Nov 22, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 43
Nov 21, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 52
Nov 20, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 40
Nov 19, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 27
Nov 18, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 31
Nov 17, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 34
Nov 16, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 41
Nov 15, 2023 $ 0.00003
+0.00%
$ 1.08 million $ 47
Nov 14, 2023 $ 0.00003
-3.23%
$ 1.08 million $ 50
Nov 13, 2023 $ 0.000031
+0.00%
$ 1.12 million $ 45
Nov 12, 2023 $ 0.000031
+0.00%
$ 1.12 million $ 34
Nov 11, 2023 $ 0.000031
+0.00%
$ 1.12 million $ 44
Nov 10, 2023 $ 0.000031
+0.00%
$ 1.12 million $ 51
Nov 9, 2023 $ 0.000031
-3.12%
$ 1.12 million $ 50
Nov 8, 2023 $ 0.000032
+0.00%
$ 1.15 million $ 36