BLOCK BEATS NETWORK Historical Data

BBDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000032
-0.83%
$ 1.15 million $ 38
Nov 6, 2023 $ 0.0000323
-0.03%
$ 1.16 million $ 40
Nov 5, 2023 $ 0.0000323
-0.28%
$ 1.16 million $ 34
Nov 4, 2023 $ 0.0000324
+0.52%
$ 1.17 million $ 38
Nov 3, 2023 $ 0.0000322
+0.09%
$ 1.16 million $ 49
Nov 2, 2023 $ 0.0000322
+0.33%
$ 1.16 million $ 46
Nov 1, 2023 $ 0.0000321
+0.12%
$ 1.15 million $ 53
Oct 31, 2023 $ 0.000032
-0.11%
$ 1.15 million $ 41
Oct 30, 2023 $ 0.000032
+0.05%
$ 1.15 million $ 39
Oct 29, 2023 $ 0.000032
-0.08%
$ 1.15 million $ 31
Oct 28, 2023 $ 0.0000321
+0.14%
$ 1.15 million $ 33
Oct 27, 2023 $ 0.000032
-0.05%
$ 1.15 million $ 45
Oct 26, 2023 $ 0.000032
+0.07%
$ 1.15 million $ 44
Oct 25, 2023 $ 0.000032
-0.05%
$ 1.15 million $ 43
Oct 24, 2023 $ 0.000032
-5.53%
$ 1.15 million $ 54
Oct 23, 2023 $ 0.0000339
-8.18%
$ 1.22 million $ 51
Oct 22, 2023 $ 0.000037
-0.09%
$ 1.33 million $ 45
Oct 21, 2023 $ 0.000037
+0.01%
$ 1.33 million $ 41
Oct 20, 2023 $ 0.000037
-15.79%
$ 1.33 million $ 49
Oct 19, 2023 $ 0.0000439
-6.75%
$ 1.58 million $ 55
Oct 18, 2023 $ 0.0000471
-2.06%
$ 1.7 million $ 61
Oct 17, 2023 $ 0.0000481
+0.10%
$ 1.73 million $ 52
Oct 16, 2023 $ 0.000048
-0.21%
$ 1.73 million $ 52
Oct 15, 2023 $ 0.0000481
-0.20%
$ 1.73 million $ 42
Oct 14, 2023 $ 0.0000483
+0.26%
$ 1.74 million $ 38
Oct 13, 2023 $ 0.0000481
-2.06%
$ 1.73 million $ 45
Oct 12, 2023 $ 0.0000492
+0.28%
$ 1.77 million $ 51
Oct 11, 2023 $ 0.000049
-0.04%
$ 1.77 million $ 48
Oct 10, 2023 $ 0.0000491
-0.23%
$ 1.77 million $ 52
Oct 9, 2023 $ 0.0000492
+1.24%
$ 1.77 million $ 53
Oct 8, 2023 $ 0.0000486
+0.00%
$ 1.75 million $ 36
Oct 7, 2023 $ 0.0000486
-0.84%
$ 1.75 million $ 48
Oct 6, 2023 $ 0.000049
-2.11%
$ 1.76 million $ 66
Oct 5, 2023 $ 0.0000501
+0.06%
$ 1.8 million $ 59
Oct 4, 2023 $ 0.00005
-5.57%
$ 1.8 million $ 63
Oct 3, 2023 $ 0.000053
-5.47%
$ 1.91 million $ 240
Oct 2, 2023 $ 0.000056
+0.26%
$ 2.02 million $ 73
Oct 1, 2023 $ 0.0000559
-5.44%
$ 2.01 million $ 54
Sep 30, 2023 $ 0.0000591
-14.47%
$ 2.13 million $ 130
Sep 29, 2023 $ 0.0000353
+0.82%
$ 1.27 million $ 27,704
Sep 28, 2023 $ 0.0000368
-20.01%
$ 1.32 million $ 43,379
Sep 27, 2023 $ 0.000047
-47.38%
$ 1.69 million $ 1,036
Sep 26, 2023 $ 0.0000893
+51.23%
$ 3.21 million $ 171
Sep 25, 2023 $ 0.000059
-12.53%
$ 2.12 million $ 61
Sep 24, 2023 $ 0.0000675
-22.84%
$ 2.43 million $ 56
Sep 23, 2023 $ 0.0000875
-26.72%
$ 3.15 million $ 111
Sep 22, 2023 $ 0.000119
-1.52%
$ 4.3 million $ 122
Sep 21, 2023 $ 0.000121
+66.85%
$ 4.36 million $ 137
Sep 20, 2023 $ 0.0000726
+1.33%
$ 2.61 million $ 306,102
Sep 19, 2023 $ 0.0000707
-16.64%
$ 2.55 million $ 479,260