Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.331
+0.00%
$98.93 million $27,323
Yesterday $0.325
-1.02%
$96.96 million $12,166
Oct 12, 2026 $0.328
-0.37%
$97.96 million $7,436
Oct 11, 2026 $0.329
-0.71%
$98.12 million $9,767
Oct 10, 2026 $0.329
-0.99%
$98.25 million $1,472
Oct 9, 2026 $0.332
-0.38%
$99.3 million $2,115
Oct 8, 2026 $0.334
-0.17%
$99.67 million $1,434
Oct 7, 2026 $0.326
-2.77%
$97.37 million $4,407
Oct 6, 2026 $0.335
-0.04%
$100.2 million $1,637
Oct 5, 2026 $0.336
-0.04%
$100.24 million $1,953
Oct 4, 2026 $0.336
-0.02%
$100.27 million $783
Oct 3, 2026 $0.336
+0.03%
$100.22 million $3,615
Oct 2, 2026 $0.335
+0.08%
$100.03 million $2,760
Oct 1, 2026 $0.335
-0.75%
$99.95 million $7,115
Sep 30, 2026 $0.338
+0.80%
$100.73 million $4,996
Sep 29, 2026 $0.335
-0.07%
$100.1 million $4,975
Sep 28, 2026 $0.333
-0.32%
$99.39 million $1,723
Sep 27, 2026 $0.334
-0.20%
$99.73 million $1,492
Sep 26, 2026 $0.335
-0.99%
$100.14 million $5,751
Sep 25, 2026 $0.339
-0.36%
$101.19 million $7,575
Sep 24, 2026 $0.34
-0.23%
$101.58 million $2,690
Sep 23, 2026 $0.341
-0.33%
$101.75 million $3,979
Sep 22, 2026 $0.342
-0.21%
$102.09 million $54,980
Sep 21, 2026 $0.344
+1.10%
$102.81 million $79,419
Sep 20, 2026 $0.34
-0.93%
$101.69 million $6,958
Sep 19, 2026 $0.337
-0.18%
$100.77 million $4,763
Sep 18, 2026 $0.338
+1.32%
$100.94 million $4,841
Sep 17, 2026 $0.334
-0.25%
$99.63 million $5,073
Sep 16, 2026 $0.336
+1.56%
$100.22 million $306,590
Sep 15, 2026 $0.329
+51.05%
$98.26 million $404,246
Sep 14, 2026 $0.218
+0.11%
$65.02 million $9,136
Sep 13, 2026 $0.217
-0.22%
$64.95 million $2,036
Sep 12, 2026 $0.32
+35.48%
$95.44 million $13
Sep 11, 2026 $0.236
-5.91%
$70.43 million $4,897
Sep 10, 2026 $0.331
+33.17%
$98.87 million $13
Sep 9, 2026 $0.332
+16.53%
$99.03 million $3,163
Sep 8, 2026 $0.284
-9.90%
$85.37 million $36,600
Sep 7, 2026 $0.316
-3.09%
$94.46 million $3,548
Sep 6, 2026 $0.316
-0.55%
$94.52 million $3,645
Sep 5, 2026 $0.318
-0.68%
$95.03 million $9,659
Sep 4, 2026 $0.32
-0.47%
$95.7 million $9,629
Sep 3, 2026 $0.322
+11.00%
$96.27 million $59,442
Sep 2, 2026 $0.291
-0.63%
$86.77 million $5,263
Sep 1, 2026 $0.292
-8.09%
$87.31 million $31,268
Aug 31, 2026 $0.306
-1.45%
$91.41 million $9,002
Aug 30, 2026 $0.311
-2.38%
$92.75 million $9,002
Aug 29, 2026 $0.31
-0.01%
$92.44 million $4,802
Aug 28, 2026 $0.31
+1.04%
$92.46 million $8,740
Aug 27, 2026 $0.306
+0.33%
$91.51 million $29,781
Aug 26, 2026 $0.306
-2.95%
$91.27 million $7,558
Download