TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.321
+0.00%
$ 96 million $ 8,857
Yesterday $ 0.323
-1.15%
$ 96.58 million $ 8,448
Jun 24, 2026 $ 0.327
-0.30%
$ 97.7 million $ 17,007
Jun 23, 2026 $ 0.328
-1.43%
$ 97.97 million $ 58,643
Jun 22, 2026 $ 0.333
+1.64%
$ 99.32 million $ 95,636
Jun 21, 2026 $ 0.327
+0.41%
$ 97.6 million $ 9,646
Jun 20, 2026 $ 0.326
+0.94%
$ 97.24 million $ 4,848
Jun 19, 2026 $ 0.323
+0.84%
$ 96.34 million $ 4,604
Jun 18, 2026 $ 0.32
-0.47%
$ 95.44 million $ 20,608
Jun 17, 2026 $ 0.321
+1.27%
$ 95.89 million $ 6,881
Jun 16, 2026 $ 0.317
-0.68%
$ 94.69 million $ 3,101
Jun 15, 2026 $ 0.319
-0.47%
$ 95.4 million $ 3,583
Jun 14, 2026 $ 0.32
+1.14%
$ 95.62 million $ 12,314
Jun 13, 2026 $ 0.317
+0.62%
$ 94.55 million $ 6,490
Jun 12, 2026 $ 0.315
-0.35%
$ 93.95 million $ 10,330
Jun 11, 2026 $ 0.315
-1.43%
$ 94.2 million $ 53,315
Jun 10, 2026 $ 0.321
-0.22%
$ 95.77 million $ 34,645
Jun 9, 2026 $ 0.321
-1.49%
$ 95.99 million $ 46,615
Jun 8, 2026 $ 0.326
-0.12%
$ 97.44 million $ 8,396
Jun 7, 2026 $ 0.327
+0.96%
$ 97.56 million $ 8,209
Jun 6, 2026 $ 0.323
+0.57%
$ 96.55 million $ 6,833
Jun 5, 2026 $ 0.322
-3.62%
$ 96.13 million $ 38,085
Jun 4, 2026 $ 0.332
-0.61%
$ 99.01 million $ 25,221
Jun 3, 2026 $ 0.334
-0.65%
$ 99.63 million $ 8,081
Jun 2, 2026 $ 0.336
-2.61%
$ 100.39 million $ 16,007
Jun 1, 2026 $ 0.345
-1.57%
$ 103.07 million $ 10,109
May 31, 2026 $ 0.351
+1.18%
$ 104.73 million $ 8,996
May 30, 2026 $ 0.347
+0.33%
$ 103.61 million $ 5,540
May 29, 2026 $ 0.346
-2.32%
$ 103.28 million $ 26,722
May 28, 2026 $ 0.353
-3.76%
$ 105.4 million $ 352,461
May 27, 2026 $ 0.367
-2.57%
$ 109.52 million $ 100,531
May 26, 2026 $ 0.376
+1.45%
$ 112.41 million $ 66,544
May 25, 2026 $ 0.37
+1.58%
$ 110.61 million $ 28,606
May 24, 2026 $ 0.364
+0.87%
$ 108.86 million $ 24,849
May 23, 2026 $ 0.361
-0.08%
$ 107.78 million $ 29,476
May 22, 2026 $ 0.361
-0.79%
$ 107.86 million $ 998,216
May 21, 2026 $ 0.364
+1.32%
$ 108.66 million $ 7,044
May 20, 2026 $ 0.359
+1.57%
$ 107.26 million $ 14,135
May 19, 2026 $ 0.354
-0.41%
$ 105.6 million $ 15,723
May 18, 2026 $ 0.355
+0.03%
$ 106.04 million $ 23,256
May 17, 2026 $ 0.355
+0.28%
$ 106.08 million $ 8,087
May 16, 2026 $ 0.354
+0.86%
$ 105.73 million $ 19,007
May 15, 2026 $ 0.351
-0.62%
$ 104.78 million $ 11,689
May 14, 2026 $ 0.353
+0.96%
$ 105.36 million $ 26,509
May 13, 2026 $ 0.349
+0.48%
$ 104.37 million $ 3,904
May 12, 2026 $ 0.348
-0.62%
$ 103.87 million $ 15,121
May 11, 2026 $ 0.35
+0.37%
$ 104.53 million $ 4,117
May 10, 2026 $ 0.349
-0.35%
$ 104.14 million $ 11,548
May 9, 2026 $ 0.35
+0.12%
$ 104.44 million $ 13,170
May 8, 2026 $ 0.349
+0.56%
$ 104.32 million $ 70,612
Download