TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $0.306
+0.00%
$91.48 million $29,950
Yesterday $0.306
+0.33%
$91.51 million $29,781
Aug 26, 2026 $0.306
-2.95%
$91.27 million $7,558
Aug 25, 2026 $0.315
-2.97%
$94.05 million $9,833
Aug 24, 2026 $0.325
-2.21%
$96.92 million $12,553
Aug 23, 2026 $0.332
-2.10%
$99.17 million $5,237
Aug 22, 2026 $0.331
-0.78%
$98.98 million $16,269
Aug 21, 2026 $0.334
+0.24%
$99.79 million $16,615
Aug 20, 2026 $0.334
+2.19%
$99.67 million $23,781
Aug 19, 2026 $0.327
-1.93%
$97.54 million $24,970
Aug 18, 2026 $0.333
+0.47%
$99.53 million $3,831
Aug 17, 2026 $0.332
+1.65%
$99.07 million $10,449
Aug 16, 2026 $0.326
-1.71%
$97.41 million $8,107
Aug 15, 2026 $0.332
+0.47%
$99.1 million $8,610
Aug 14, 2026 $0.33
-0.55%
$98.62 million $7,900
Aug 13, 2026 $0.332
-0.77%
$99.17 million $14,966
Aug 12, 2026 $0.334
-0.09%
$99.88 million $17,936
Aug 11, 2026 $0.335
+1.15%
$99.97 million $17,155
Aug 10, 2026 $0.331
+0.45%
$98.74 million $1,381
Aug 9, 2026 $0.329
-1.03%
$98.22 million $3,381
Aug 8, 2026 $0.328
+0.40%
$98.08 million $1,212
Aug 7, 2026 $0.327
+0.02%
$97.69 million $350
Aug 6, 2026 $0.327
-0.18%
$97.66 million $4,195
Aug 5, 2026 $0.328
+0.08%
$97.84 million $980
Aug 4, 2026 $0.328
-0.32%
$97.82 million $1,997
Aug 3, 2026 $0.328
+0.48%
$98.11 million $2,726
Aug 2, 2026 $0.327
-0.25%
$97.69 million $2,235
Aug 1, 2026 $0.328
-0.78%
$98.06 million $2,021
Jul 31, 2026 $0.327
-1.06%
$97.52 million $1,660
Jul 30, 2026 $0.33
+1.23%
$98.56 million $1,849
Jul 29, 2026 $0.326
+1.38%
$97.37 million $4,780
Jul 28, 2026 $0.325
-0.23%
$96.95 million $4,350
Jul 27, 2026 $0.326
-1.98%
$97.18 million $5,946
Jul 26, 2026 $0.332
+0.49%
$99.2 million $2,090
Jul 25, 2026 $0.33
-0.23%
$98.65 million $4,861
Jul 24, 2026 $0.331
+1.08%
$98.89 million $11,073
Jul 23, 2026 $0.327
-0.43%
$97.77 million $1,384
Jul 22, 2026 $0.329
+0.18%
$98.33 million $1,391
Jul 21, 2026 $0.33
+1.04%
$98.47 million $1,984
Jul 20, 2026 $0.331
+1.46%
$98.9 million $1,456
Jul 19, 2026 $0.326
+0.38%
$97.46 million $4,358
Jul 18, 2026 $0.325
+0.67%
$97.09 million $2,653
Jul 17, 2026 $0.323
-0.07%
$96.4 million $832
Jul 16, 2026 $0.323
-0.61%
$96.47 million $2,012
Jul 15, 2026 $0.325
-0.77%
$97.12 million $2,918
Jul 14, 2026 $0.328
+0.85%
$97.84 million $6,630
Jul 13, 2026 $0.325
-1.97%
$97 million $4,202
Jul 12, 2026 $0.332
+0.90%
$99.19 million $4,510
Jul 11, 2026 $0.33
-0.12%
$98.69 million $2,903
Jul 10, 2026 $0.331
-1.39%
$98.81 million $4,270
Download