Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.34
+0.00%
$101.65 million $4,432
Yesterday $0.341
-0.33%
$101.75 million $3,979
Sep 22, 2026 $0.342
-0.21%
$102.09 million $54,980
Sep 21, 2026 $0.344
+1.10%
$102.81 million $79,419
Sep 20, 2026 $0.34
-0.93%
$101.69 million $6,958
Sep 19, 2026 $0.337
-0.18%
$100.77 million $4,763
Sep 18, 2026 $0.338
+1.32%
$100.94 million $4,841
Sep 17, 2026 $0.334
-0.25%
$99.63 million $5,073
Sep 16, 2026 $0.336
+1.56%
$100.22 million $306,590
Sep 15, 2026 $0.329
+51.05%
$98.26 million $404,246
Sep 14, 2026 $0.218
+0.11%
$65.02 million $9,136
Sep 13, 2026 $0.217
-0.22%
$64.95 million $2,036
Sep 12, 2026 $0.32
+35.48%
$95.44 million $13
Sep 11, 2026 $0.236
-5.91%
$70.43 million $4,897
Sep 10, 2026 $0.331
+33.17%
$98.87 million $13
Sep 9, 2026 $0.332
+16.53%
$99.03 million $3,163
Sep 8, 2026 $0.284
-9.90%
$85.37 million $36,600
Sep 7, 2026 $0.316
-3.09%
$94.46 million $3,548
Sep 6, 2026 $0.316
-0.55%
$94.52 million $3,645
Sep 5, 2026 $0.318
-0.68%
$95.03 million $9,659
Sep 4, 2026 $0.32
-0.47%
$95.7 million $9,629
Sep 3, 2026 $0.322
+11.00%
$96.27 million $59,442
Sep 2, 2026 $0.291
-0.63%
$86.77 million $5,263
Sep 1, 2026 $0.292
-8.09%
$87.31 million $31,268
Aug 31, 2026 $0.306
-1.45%
$91.41 million $9,002
Aug 30, 2026 $0.311
-2.38%
$92.75 million $9,002
Aug 29, 2026 $0.31
-0.01%
$92.44 million $4,802
Aug 28, 2026 $0.31
+1.04%
$92.46 million $8,740
Aug 27, 2026 $0.306
+0.33%
$91.51 million $29,781
Aug 26, 2026 $0.306
-2.95%
$91.27 million $7,558
Aug 25, 2026 $0.315
-2.97%
$94.05 million $9,833
Aug 24, 2026 $0.325
-2.21%
$96.92 million $12,553
Aug 23, 2026 $0.332
-2.10%
$99.17 million $5,237
Aug 22, 2026 $0.331
-0.78%
$98.98 million $16,269
Aug 21, 2026 $0.334
+0.24%
$99.79 million $16,615
Aug 20, 2026 $0.334
+2.19%
$99.67 million $23,781
Aug 19, 2026 $0.327
-1.93%
$97.54 million $24,970
Aug 18, 2026 $0.333
+0.47%
$99.53 million $3,831
Aug 17, 2026 $0.332
+1.65%
$99.07 million $10,449
Aug 16, 2026 $0.326
-1.71%
$97.41 million $8,107
Aug 15, 2026 $0.332
+0.47%
$99.1 million $8,610
Aug 14, 2026 $0.33
-0.55%
$98.62 million $7,900
Aug 13, 2026 $0.332
-0.77%
$99.17 million $14,966
Aug 12, 2026 $0.334
-0.09%
$99.88 million $17,936
Aug 11, 2026 $0.335
+1.15%
$99.97 million $17,155
Aug 10, 2026 $0.331
+0.45%
$98.74 million $1,381
Aug 9, 2026 $0.329
-1.03%
$98.22 million $3,381
Aug 8, 2026 $0.328
+0.40%
$98.08 million $1,212
Aug 7, 2026 $0.327
+0.02%
$97.69 million $350
Aug 6, 2026 $0.327
-0.18%
$97.66 million $4,195
Download