TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.328
+0.00%
$ 98.02 million $ 2,245
Yesterday $ 0.328
-0.32%
$ 97.82 million $ 1,997
Aug 3, 2026 $ 0.328
+0.48%
$ 98.11 million $ 2,726
Aug 2, 2026 $ 0.327
-0.25%
$ 97.69 million $ 2,235
Aug 1, 2026 $ 0.328
-0.78%
$ 98.06 million $ 2,021
Jul 31, 2026 $ 0.327
-1.06%
$ 97.52 million $ 1,660
Jul 30, 2026 $ 0.33
+1.23%
$ 98.56 million $ 1,849
Jul 29, 2026 $ 0.326
+1.38%
$ 97.37 million $ 4,780
Jul 28, 2026 $ 0.325
-0.23%
$ 96.95 million $ 4,350
Jul 27, 2026 $ 0.326
-1.98%
$ 97.18 million $ 5,946
Jul 26, 2026 $ 0.332
+0.49%
$ 99.2 million $ 2,090
Jul 25, 2026 $ 0.33
-0.23%
$ 98.65 million $ 4,861
Jul 24, 2026 $ 0.331
+1.08%
$ 98.89 million $ 11,073
Jul 23, 2026 $ 0.327
-0.43%
$ 97.77 million $ 1,384
Jul 22, 2026 $ 0.329
+0.18%
$ 98.33 million $ 1,391
Jul 21, 2026 $ 0.33
+1.04%
$ 98.47 million $ 1,984
Jul 20, 2026 $ 0.331
+1.46%
$ 98.9 million $ 1,456
Jul 19, 2026 $ 0.326
+0.38%
$ 97.46 million $ 4,358
Jul 18, 2026 $ 0.325
+0.67%
$ 97.09 million $ 2,653
Jul 17, 2026 $ 0.323
-0.07%
$ 96.4 million $ 832
Jul 16, 2026 $ 0.323
-0.61%
$ 96.47 million $ 2,012
Jul 15, 2026 $ 0.325
-0.77%
$ 97.12 million $ 2,918
Jul 14, 2026 $ 0.328
+0.85%
$ 97.84 million $ 6,630
Jul 13, 2026 $ 0.325
-1.97%
$ 97 million $ 4,202
Jul 12, 2026 $ 0.332
+0.90%
$ 99.19 million $ 4,510
Jul 11, 2026 $ 0.33
-0.12%
$ 98.69 million $ 2,903
Jul 10, 2026 $ 0.331
-1.39%
$ 98.81 million $ 4,270
Jul 9, 2026 $ 0.332
+0.93%
$ 99.22 million $ 5,320
Jul 8, 2026 $ 0.329
-0.86%
$ 98.34 million $ 5,849
Jul 7, 2026 $ 0.332
+1.00%
$ 99.19 million $ 5,758
Jul 6, 2026 $ 0.329
+0.13%
$ 98.26 million $ 3,751
Jul 5, 2026 $ 0.328
+0.85%
$ 98.1 million $ 8,763
Jul 4, 2026 $ 0.326
+1.35%
$ 97.41 million $ 3,244
Jul 3, 2026 $ 0.322
+1.13%
$ 96.12 million $ 4,786
Jul 2, 2026 $ 0.318
+0.56%
$ 95.04 million $ 1,685
Jul 1, 2026 $ 0.317
+0.30%
$ 94.55 million $ 4,910
Jun 30, 2026 $ 0.316
-1.58%
$ 94.36 million $ 9,870
Jun 29, 2026 $ 0.321
-0.33%
$ 95.86 million $ 6,257
Jun 28, 2026 $ 0.322
+0.65%
$ 96.18 million $ 4,909
Jun 27, 2026 $ 0.32
-0.08%
$ 95.55 million $ 3,544
Jun 26, 2026 $ 0.32
-0.99%
$ 95.62 million $ 100,735
Jun 25, 2026 $ 0.323
-1.15%
$ 96.58 million $ 8,448
Jun 24, 2026 $ 0.327
-0.30%
$ 97.7 million $ 17,007
Jun 23, 2026 $ 0.328
-1.43%
$ 97.97 million $ 58,643
Jun 22, 2026 $ 0.333
+1.64%
$ 99.32 million $ 95,636
Jun 21, 2026 $ 0.327
+0.41%
$ 97.6 million $ 9,646
Jun 20, 2026 $ 0.326
+0.94%
$ 97.24 million $ 4,848
Jun 19, 2026 $ 0.323
+0.84%
$ 96.34 million $ 4,604
Jun 18, 2026 $ 0.32
-0.47%
$ 95.44 million $ 20,608
Jun 17, 2026 $ 0.321
+1.27%
$ 95.89 million $ 6,881
Download