TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.326
+0.00%
$ 97.3 million $ 26,616
Yesterday $ 0.325
+0.61%
$ 97.19 million $ 22,511
Apr 29, 2026 $ 0.321
-1.08%
$ 95.95 million $ 948
Apr 28, 2026 $ 0.322
-0.69%
$ -- $ 4,637
Apr 27, 2026 $ 0.325
+0.31%
$ 97.01 million $ 3,359
Apr 26, 2026 $ 0.324
+0.11%
$ 96.74 million $ 1,872
Apr 25, 2026 $ 0.324
+0.46%
$ 96.63 million $ 2,581
Apr 24, 2026 $ 0.326
-1.35%
$ 97.27 million $ 22,943
Apr 23, 2026 $ 0.328
-0.93%
$ 97.97 million $ 23,827
Apr 22, 2026 $ 0.331
-0.82%
$ 98.89 million $ 26,572
Apr 21, 2026 $ 0.334
+1.73%
$ 99.79 million $ 10,609
Apr 20, 2026 $ 0.328
-0.22%
$ 98 million $ 6,446
Apr 19, 2026 $ 0.329
+0.36%
$ 98.27 million $ 49,889
Apr 18, 2026 $ 0.329
+0.50%
$ 98.18 million $ 36,448
Apr 17, 2026 $ 0.327
+0.19%
$ 97.6 million $ 6,618
Apr 16, 2026 $ 0.326
-0.49%
$ -- $ 7,630
Apr 15, 2026 $ 0.328
+1.50%
$ 97.92 million $ 9,342
Apr 14, 2026 $ 0.323
+0.56%
$ 96.36 million $ 22,055
Apr 13, 2026 $ 0.321
-0.28%
$ 95.82 million $ 8,613
Apr 12, 2026 $ 0.322
+0.68%
$ 96.09 million $ 16,235
Apr 11, 2026 $ 0.32
-0.02%
$ 95.45 million $ 4,689
Apr 10, 2026 $ 0.318
+0.15%
$ 95 million $ 2,269
Apr 9, 2026 $ 0.318
+0.15%
$ 94.87 million $ 2.19 million
Apr 8, 2026 $ 0.318
+0.38%
$ 94.87 million $ 9,310
Apr 7, 2026 $ 0.316
+0.12%
$ 94.51 million $ 8,150
Apr 6, 2026 $ 0.316
-0.97%
$ 94.36 million $ 5,234
Apr 5, 2026 $ 0.319
+0.57%
$ 95.26 million $ 2,274
Apr 4, 2026 $ 0.317
+0.89%
$ 94.74 million $ 2,722
Apr 3, 2026 $ 0.314
-0.22%
$ 93.81 million $ 1,588
Apr 2, 2026 $ 0.315
-0.12%
$ 94 million $ 3,126
Apr 1, 2026 $ 0.319
+1.92%
$ 95.18 million $ 6,926
Mar 31, 2026 $ 0.313
-2.19%
$ 93.4 million $ 14,278
Mar 30, 2026 $ 0.32
-0.79%
$ 95.52 million $ 19,781
Mar 29, 2026 $ 0.323
+1.50%
$ 96.33 million $ 31,024
Mar 28, 2026 $ 0.317
+1.95%
$ 94.61 million $ 8,910
Mar 27, 2026 $ 0.311
+0.19%
$ 92.97 million $ 16,483
Mar 26, 2026 $ 0.31
-1.43%
$ 92.7 million $ 18,664
Mar 25, 2026 $ 0.315
+2.66%
$ 94.12 million $ 11,545
Mar 24, 2026 $ 0.307
-0.02%
$ 91.68 million $ 14,315
Mar 23, 2026 $ 0.307
-1.47%
$ 91.7 million $ 15,108
Mar 22, 2026 $ 0.312
+0.27%
$ 93.09 million $ 17,715
Mar 21, 2026 $ 0.311
+0.13%
$ 92.87 million $ 17,014
Mar 20, 2026 $ 0.311
+2.35%
$ 92.75 million $ 11,103
Mar 19, 2026 $ 0.303
-0.67%
$ 90.62 million $ 25,838
Mar 18, 2026 $ 0.306
-0.22%
$ 91.36 million $ 30,565
Mar 17, 2026 $ 0.307
+3.38%
$ 91.55 million $ 10,002
Mar 16, 2026 $ 0.297
-0.79%
$ 88.61 million $ 15,681
Mar 15, 2026 $ 0.3
+0.65%
$ 89.48 million $ 6,176
Mar 14, 2026 $ 0.298
+1.71%
$ 88.87 million $ 35,579
Mar 13, 2026 $ 0.292
+0.96%
$ 87.31 million $ 7,098
Download