TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.321
+0.00%
$94.49 million $46,739
Today, at 4 PM $0.321
+0.00%
$95.73 million $46,739
Today, at 2 PM $0.316
-0.05%
$94.49 million $62,846
Today, at 1 PM $0.317
+0.04%
$94.55 million $62,777
Today, at 12 PM $0.316
-0.89%
$94.51 million $62,916
Today, at 11 AM $0.319
+0.13%
$95.36 million $61,583
Today, at 10 AM $0.319
-0.20%
$95.23 million $61,569
Today, at 9 AM $0.319
+0.00%
$95.42 million $61,499
Today, at 8 AM $0.319
+0.00%
$95.42 million $61,615
Today, at 7 AM $0.319
+0.00%
$95.42 million $62,761
Today, at 6 AM $0.319
+0.27%
$95.42 million $62,776
Today, at 5 AM $0.319
+0.08%
$95.22 million $62,337
Today, at 4 AM $0.319
+0.18%
$95.14 million $62,446
Today, at 3 AM $0.318
+0.04%
$94.91 million $63,040
Today, at 2 AM $0.317
-1.98%
$94.83 million $62,940
Today, at 1 AM $0.321
-0.07%
$95.76 million $60,645
Today, at 12 AM $0.322
+0.00%
$96.15 million $59,354
Yesterday, at 11 PM $0.322
+0.01%
$96.27 million $59,442
Yesterday, at 10 PM $0.322
-0.16%
$96.26 million $59,490
Yesterday, at 9 PM $0.323
+1.74%
$96.42 million $60,280
Yesterday, at 8 PM $0.317
+0.09%
$94.57 million $56,734
Yesterday, at 7 PM $0.316
+0.03%
$94.44 million $56,513
Yesterday, at 6 PM $0.316
+9.02%
$94.41 million $56,535
Yesterday, at 5 PM $0.29
+5.84%
$86.6 million $35,507
Yesterday, at 4 PM $0.274
-5.92%
$81.88 million $21,599
Yesterday, at 3 PM $0.291
+0.37%
$87.02 million $4,402
Yesterday, at 2 PM $0.29
+0.02%
$86.7 million $6,241
Yesterday, at 1 PM $0.29
+0.00%
$86.68 million $5,923
Yesterday, at 12 PM $0.29
-0.41%
$86.65 million $5,883
Yesterday, at 11 AM $0.291
+0.03%
$87 million $5,906
Yesterday, at 10 AM $0.291
+0.15%
$86.97 million $5,797
Yesterday, at 9 AM $0.291
+0.22%
$86.84 million $5,743
Yesterday, at 8 AM $0.29
+0.00%
$86.62 million $5,616
Yesterday, at 7 AM $0.29
+0.00%
$-- $5,731
Yesterday, at 6 AM $0.29
+0.02%
$86.73 million $5,731
Yesterday, at 5 AM $0.29
+0.13%
$86.59 million $5,527
Yesterday, at 4 AM $0.29
-0.07%
$86.71 million $4,924
Yesterday, at 3 AM $0.29
+0.01%
$86.76 million $4,501
Yesterday, at 2 AM $0.29
+0.02%
$86.74 million $5,484
Yesterday, at 1 AM $0.29
+0.00%
$86.73 million $5,451
Yesterday, at 12 AM $0.291
+0.05%
$86.77 million $5,249
Sep 2, 11 PM $0.291
-7.94%
$86.77 million $5,263
Sep 2, 9 PM $0.292
+0.54%
$87.13 million $5,640
Sep 2, 8 PM $0.29
+0.00%
$86.66 million $14,388
Sep 2, 7 PM $0.29
+0.00%
$86.66 million $14,388
Sep 2, 6 PM $0.29
-0.03%
$86.68 million $14,406
Sep 2, 5 PM $0.29
+0.08%
$86.71 million $23,461
Sep 2, 4 PM $0.29
+0.00%
$86.64 million $23,593
Sep 2, 3 PM $0.29
-0.78%
$86.65 million $23,596
Sep 2, 2 PM $0.292
+0.00%
$87.26 million $22,427
Download