Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.327
+0.00%
$97.7 million $7,401
Today, at 7 PM $0.327
-0.05%
$97.69 million $7,345
Today, at 5 PM $0.327
+0.00%
$97.74 million $7,634
Today, at 4 PM $0.327
+0.00%
$97.74 million $12,080
Today, at 3 PM $0.327
+0.00%
$97.76 million $12,639
Today, at 1 PM $0.33
-0.13%
$98.59 million $21,261
Today, at 11 AM $0.327
+0.00%
$97.71 million $21,260
Today, at 10 AM $0.327
-0.04%
$97.74 million $21,254
Today, at 9 AM $0.327
+0.08%
$97.77 million $21,074
Today, at 8 AM $0.327
+0.31%
$97.7 million $21,139
Today, at 7 AM $0.326
-0.15%
$97.42 million $26,144
Today, at 6 AM $0.327
+0.16%
$97.56 million $25,701
Today, at 5 AM $0.326
+0.50%
$97.42 million $25,395
Today, at 4 AM $0.323
-0.09%
$96.54 million $22,409
Today, at 3 AM $0.323
+0.39%
$96.58 million $22,112
Today, at 2 AM $0.324
+0.00%
$96.73 million $20,474
Today, at 1 AM $0.324
+0.00%
$96.73 million $20,612
Today, at 12 AM $0.324
+0.00%
$96.72 million $20,765
Yesterday, at 11 PM $0.324
+0.00%
$96.72 million $20,752
Yesterday, at 10 PM $0.324
+0.00%
$-- $20,723
Yesterday, at 9 PM $0.324
+0.00%
$96.75 million $20,719
Yesterday, at 8 PM $0.324
+0.00%
$96.75 million $20,895
Yesterday, at 7 PM $0.324
-0.06%
$96.75 million $21,759
Yesterday, at 6 PM $0.324
+0.06%
$96.84 million $21,676
Yesterday, at 5 PM $0.324
-0.75%
$96.78 million $21,855
Yesterday, at 4 PM $0.325
-0.42%
$97.12 million $18,961
Yesterday, at 3 PM $0.327
+0.44%
$97.55 million $16,142
Yesterday, at 1 PM $0.325
+0.00%
$97.1 million $9,149
Yesterday, at 12 PM $0.325
+0.00%
$97.11 million $9,378
Yesterday, at 11 AM $0.325
+0.02%
$97.11 million $10,464
Yesterday, at 9 AM $0.325
+0.01%
$97.04 million $10,640
Yesterday, at 8 AM $0.325
+0.00%
$97.03 million $12,577
Yesterday, at 7 AM $0.325
-0.28%
$97.08 million $6,673
Yesterday, at 6 AM $0.326
+0.00%
$97.32 million $6,560
Yesterday, at 5 AM $0.326
-0.08%
$97.32 million $6,558
Yesterday, at 4 AM $0.326
-0.01%
$97.4 million $6,516
Yesterday, at 3 AM $0.326
+0.00%
$97.41 million $6,807
Yesterday, at 2 AM $0.326
+0.00%
$97.41 million $6,806
Yesterday, at 1 AM $0.326
+0.00%
$97.42 million $6,662
Yesterday, at 12 AM $0.326
-0.04%
$97.49 million $6,589
Oct 21, 10 PM $0.326
+0.00%
$97.47 million $6,639
Oct 21, 9 PM $0.326
+0.00%
$97.47 million $6,465
Oct 21, 8 PM $0.327
-0.48%
$97.57 million $6,376
Oct 21, 7 PM $0.329
+0.11%
$98.14 million $5,652
Oct 21, 6 PM $0.328
+0.04%
$97.98 million $6,490
Oct 21, 5 PM $0.328
+0.01%
$97.94 million $7,353
Oct 21, 4 PM $0.328
+0.15%
$97.84 million $6,957
Oct 21, 3 PM $0.327
+0.00%
$-- $6,740
Oct 21, 2 PM $0.328
+0.01%
$97.82 million $6,773
Oct 21, 1 PM $0.327
+0.00%
$97.8 million $7,573
Download