TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.321
+0.00%
$95.75 million $35,152
5:49 PM $0.321
+0.00%
$95.75 million $35,151
5:37 PM $0.321
-0.01%
$95.75 million $35,213
5:20 PM $0.321
+0.00%
$95.76 million $39,640
5:18 PM $0.321
+0.00%
$95.76 million $43,260
4:40 PM $0.321
+0.00%
$94.49 million $46,739
2:59 PM $0.316
+0.00%
$94.49 million $62,846
2:35 PM $0.316
+0.00%
$94.49 million $62,847
2:21 PM $0.316
+0.00%
$94.49 million $62,847
2:07 PM $0.316
+0.00%
$94.49 million $62,755
2:06 PM $0.317
+0.00%
$94.49 million $62,722
1:50 PM $0.317
+0.00%
$94.5 million $62,777
1:47 PM $0.316
+0.00%
$94.5 million $62,767
1:12 PM $0.316
+0.00%
$94.51 million $62,944
1:03 PM $0.316
+0.00%
$94.51 million $62,917
12:59 PM $0.316
+0.00%
$94.51 million $62,916
12:56 PM $0.316
+0.00%
$94.51 million $62,916
12:52 PM $0.317
+0.00%
$94.55 million $62,931
12:51 PM $0.317
+0.00%
$94.55 million $61,346
12:34 PM $0.319
+0.00%
$95.36 million $61,779
12:28 PM $0.319
+0.00%
$95.36 million $61,779
12:24 PM $0.319
+0.00%
$95.36 million $61,781
12:13 PM $0.319
+0.00%
$95.36 million $61,583
11:55 AM $0.319
+0.00%
$95.26 million $61,583
11:42 AM $0.319
+0.00%
$95.26 million $61,582
11:38 AM $0.319
+0.00%
$95.26 million $61,582
11:37 AM $0.319
+0.00%
$95.26 million $61,558
11:36 AM $0.319
+0.00%
$95.26 million $61,558
11:33 AM $0.319
+0.00%
$95.25 million $61,558
11:21 AM $0.319
+0.00%
$95.25 million $61,541
11:01 AM $0.319
+0.00%
$95.23 million $61,569
10:59 AM $0.319
+0.00%
$95.23 million $61,569
10:40 AM $0.319
+0.00%
$95.23 million $61,750
10:38 AM $0.319
+0.00%
$95.23 million $61,747
10:30 AM $0.319
-0.20%
$95.42 million $61,382
10:07 AM $0.319
+0.00%
$95.42 million $61,440
9:42 AM $0.319
+0.00%
$95.42 million $61,499
9:29 AM $0.319
+0.00%
$95.42 million $61,609
9:00 AM $0.319
+0.00%
$95.42 million $61,609
8:55 AM $0.319
+0.00%
$95.42 million $61,615
8:54 AM $0.319
+0.00%
$95.42 million $61,614
8:39 AM $0.319
+0.00%
$95.42 million $62,770
8:34 AM $0.319
+0.00%
$95.42 million $62,764
8:19 AM $0.319
+0.00%
$95.42 million $62,763
7:53 AM $0.319
+0.00%
$95.42 million $62,761
7:49 AM $0.319
+0.00%
$95.43 million $62,760
7:47 AM $0.319
+0.00%
$95.43 million $62,760
7:31 AM $0.319
+0.00%
$95.43 million $62,757
7:30 AM $0.319
+0.00%
$95.43 million $62,757
6:46 AM $0.319
+0.00%
$95.42 million $62,776
Download