TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.347
+0.00%
$ 103.77 million $ 21,200
6:45 PM $ 0.347
+0.00%
$ 103.77 million $ 21,123
6:21 PM $ 0.347
+0.00%
$ 103.77 million $ 21,217
6:15 PM $ 0.347
+0.00%
$ 103.69 million $ 21,211
6:04 PM $ 0.347
+0.00%
$ 103.69 million $ 21,389
4:50 PM $ 0.35
+0.00%
$ 103.59 million $ 23,590
4:40 PM $ 0.351
+1.37%
$ 103.59 million $ 20,765
4:30 PM $ 0.347
+0.00%
$ 103.59 million $ 20,459
4:04 PM $ 0.347
+0.00%
$ 103.59 million $ 20,406
4:00 PM $ 0.347
+0.00%
$ 103.59 million $ 20,241
2:40 PM $ 0.347
+0.00%
$ 103.43 million $ 194,592
2:25 PM $ 0.347
+0.00%
$ 103.43 million $ 274,820
2:14 PM $ 0.346
+0.00%
$ 103.43 million $ 274,752
2:07 PM $ 0.346
+0.00%
$ 103.33 million $ 274,553
1:56 PM $ 0.346
+0.00%
$ 103.2 million $ 274,324
1:55 PM $ 0.346
+0.00%
$ 103.2 million $ 274,304
1:37 PM $ 0.345
+0.00%
$ 102.98 million $ 273,911
1:18 PM $ 0.344
+0.00%
$ 102.69 million $ 273,357
1:13 PM $ 0.344
+0.00%
$ 102.68 million $ 273,363
12:53 PM $ 0.344
+0.00%
$ 102.69 million $ 273,351
12:28 PM $ 0.344
+0.00%
$ 102.62 million $ 278,511
12:12 PM $ 0.344
+0.00%
$ 102.62 million $ 278,506
11:35 AM $ 0.344
+0.00%
$ 102.78 million $ 278,634
10:28 AM $ 0.344
+0.00%
$ 102.78 million $ 291,763
10:19 AM $ 0.344
+0.00%
$ 102.62 million $ 291,591
9:29 AM $ 0.344
+0.00%
$ 102.6 million $ 293,959
9:25 AM $ 0.343
+0.00%
$ 102.6 million $ 298,336
8:40 AM $ 0.345
+0.00%
$ 104.4 million $ 299,352
8:35 AM $ 0.346
+0.00%
$ 104.4 million $ 298,612
8:30 AM $ 0.348
+0.00%
$ 104.4 million $ 297,674
8:24 AM $ 0.35
+0.00%
$ 104.4 million $ 296,459
7:20 AM $ 0.351
+0.00%
$ 105.81 million $ 331,021
5:16 AM $ 0.354
+0.00%
$ 105.81 million $ 332,281
5:13 AM $ 0.354
+0.00%
$ 105.8 million $ 332,262
4:48 AM $ 0.353
+0.00%
$ 105.43 million $ 331,590
4:43 AM $ 0.357
+1.57%
$ 106.51 million $ 326,545
4:21 AM $ 0.351
+0.00%
$ 104.86 million $ 326,553
3:49 AM $ 0.351
+0.00%
$ 104.93 million $ 333,082
3:44 AM $ 0.352
+0.00%
$ 105 million $ 333,173
3:37 AM $ 0.352
+0.00%
$ 105.06 million $ 333,064
3:35 AM $ 0.352
+0.00%
$ 105.06 million $ 332,845
1:51 AM $ 0.354
+0.00%
$ 105.73 million $ 334,734
10:30 PM $ 0.353
+0.00%
$ 105.4 million $ 352,461
10:26 PM $ 0.353
+0.00%
$ 105.4 million $ 352,591
8:23 PM $ 0.353
+0.00%
$ 105.33 million $ 396,771
7:46 PM $ 0.353
+0.00%
$ 105.32 million $ 419,781
7:36 PM $ 0.353
+0.00%
$ 105.34 million $ 419,757
7:11 PM $ 0.353
+0.00%
$ 105.28 million $ 419,756
Download