TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
10:19 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
10:04 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:19 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
9:04 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:33 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
8:19 AM $ 0.318
+0.00%
$ 94.87 million $ 2.19 million
8:11 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
8:04 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
7:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:19 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:08 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
7:04 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:49 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:34 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:32 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:30 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
6:19 AM $ 0.318
+0.00%
$ 94.91 million $ 2.19 million
6:05 AM $ 0.318
+0.00%
$ 94.91 million $ 2.19 million
6:04 AM $ 0.318
+0.00%
$ 94.91 million $ 2.19 million
6:03 AM $ 0.314
+0.00%
$ 94.91 million $ 2.19 million
5:49 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
5:34 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
5:19 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
5:04 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
4:49 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
4:34 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
4:19 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
4:09 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
4:04 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
3:52 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
3:49 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
3:44 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
3:34 AM $ 0.314
+0.00%
$ 93.92 million $ 2.19 million
3:19 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
3:04 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:49 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:34 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:30 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:27 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:19 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:04 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
2:03 AM $ 0.318
+0.00%
$ 94.93 million $ 2.19 million
1:49 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
1:34 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
Download