TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.306
-7.51%
$91.41 million $262,630
Jul 2026 $0.327
+3.46%
$97.52 million $121,816
Jun 2026 $0.316
-9.89%
$94.36 million $603,894
May 2026 $0.351
+7.72%
$104.73 million $1.38 million
Apr 2026 $0.321
+2.75%
$97.19 million $2.5 million
Mar 2026 $0.313
+11.12%
$93.4 million $416,793
Feb 2026 $0.281
-1.50%
$84.03 million $337,607
Jan 2026 $0.292
+2.97%
$85.25 million $856,001
Dec 2025 $0.283
+0.90%
$84.64 million $3.19 million
Nov 2025 $0.29
-0.41%
$-- $282
Oct 2025 $0.284
-16.64%
$86.78 million $741
Aug 2025 $0.32
+0.00%
$-- $0
Download