TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.321
+2.75%
$ 97.19 million $ 2.5 million
Mar 2026 $ 0.313
+11.12%
$ 93.4 million $ 416,793
Feb 2026 $ 0.281
-1.50%
$ 84.03 million $ 337,607
Jan 2026 $ 0.292
+2.97%
$ 85.25 million $ 856,001
Dec 2025 $ 0.283
+0.90%
$ 84.64 million $ 3.19 million
Nov 2025 $ 0.29
-0.41%
$ -- $ 282
Oct 2025 $ 0.284
-16.64%
$ 86.78 million $ 741
Aug 2025 $ 0.32
+0.00%
$ -- $ 0
Download