TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.311
-6.42%
$92.75 million $71,270
Aug 17 $0.331
+1.56%
$99.17 million $81,289
Aug 10 $0.332
+0.82%
$97.41 million $69,603
Aug 3 $0.329
+0.58%
$98.22 million $15,157
Jul 27 $0.327
-1.54%
$97.69 million $24,612
Jul 20 $0.332
+1.76%
$99.2 million $25,082
Jul 13 $0.326
-1.50%
$97.46 million $23,811
Jul 6 $0.332
+1.07%
$99.19 million $34,044
Jun 29 $0.328
+2.01%
$98.1 million $33,685
Jun 22 $0.32
-2.22%
$96.18 million $237,285
Jun 15 $0.326
+1.45%
$97.6 million $44,847
Jun 8 $0.317
-3.07%
$95.62 million $168,666
Jun 1 $0.323
-7.80%
$97.56 million $107,229
May 25 $0.347
-4.85%
$104.73 million $381,238
May 18 $0.361
+1.67%
$108.86 million $729,867
May 11 $0.354
+1.53%
$106.08 million $71,529
May 4 $0.35
+3.82%
$104.14 million $112,087
Apr 27 $0.33
+1.79%
$100.65 million $19,827
Apr 20 $0.324
-1.61%
$96.74 million $92,978
Apr 13 $0.329
+2.18%
$98.27 million $90,706
Apr 6 $0.32
+0.18%
$96.09 million $2.22 million
Mar 30 $0.317
-1.60%
$95.26 million $48,421
Mar 23 $0.317
+1.66%
$96.33 million $85,026
Mar 16 $0.312
+4.22%
$93.09 million $127,918
Mar 9 $0.3
+3.41%
$89.48 million $87,146
Mar 2 $0.286
+1.87%
$86.53 million $41,353
Feb 23 $0.281
-3.22%
$83.87 million $34,327
Feb 16 $0.289
+3.20%
$86.65 million $86,227
Feb 9 $0.282
+1.33%
$83.53 million $50,123
Feb 2 $0.278
-2.26%
$83.07 million $123,798
Jan 26 $0.285
-3.11%
$85.14 million $82,287
Jan 19 $0.296
-7.37%
$87.94 million $98,076
Jan 12 $0.317
+6.38%
$94.94 million $203,671
Jan 5 $0.301
+2.23%
$89.09 million $94,474
Dec 29 $0.295
+3.11%
$87.78 million $876,217
Dec 22 $0.283
-1.44%
$84.87 million $1.08 million
Dec 15 $0.279
+3.20%
$85.81 million $709,371
Dec 8 $0.272
-5.12%
$82.63 million $214,489
Dec 1 $0.287
+2.40%
$85.72 million $124,838
Nov 10 $0.29
+1.05%
$-- $48
Nov 3 $0.276
-3.89%
$-- $222
Oct 27 $0.295
-3.64%
$-- $73
Oct 20 $0.299
-7.69%
$91.23 million $211
Oct 13 $0.307
-6.14%
$96.9 million $167
Oct 6 $0.313
-10.66%
$97.75 million $163
Sep 29 $0.338
-0.87%
$-- $19
Jul 28 $0.32
+0.00%
$-- $0.01
Download