TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.361
+1.67%
$ 108.86 million $ 729,867
May 11 $ 0.354
+1.53%
$ 106.08 million $ 71,529
May 4 $ 0.35
+3.82%
$ 104.14 million $ 112,087
Apr 27 $ 0.33
+1.79%
$ 100.65 million $ 19,827
Apr 20 $ 0.324
-1.61%
$ 96.74 million $ 92,978
Apr 13 $ 0.329
+2.18%
$ 98.27 million $ 90,706
Apr 6 $ 0.32
+0.18%
$ 96.09 million $ 2.22 million
Mar 30 $ 0.317
-1.60%
$ 95.26 million $ 48,421
Mar 23 $ 0.317
+1.66%
$ 96.33 million $ 85,026
Mar 16 $ 0.312
+4.22%
$ 93.09 million $ 127,918
Mar 9 $ 0.3
+3.41%
$ 89.48 million $ 87,146
Mar 2 $ 0.286
+1.87%
$ 86.53 million $ 41,353
Feb 23 $ 0.281
-3.22%
$ 83.87 million $ 34,327
Feb 16 $ 0.289
+3.20%
$ 86.65 million $ 86,227
Feb 9 $ 0.282
+1.33%
$ 83.53 million $ 50,123
Feb 2 $ 0.278
-2.26%
$ 83.07 million $ 123,798
Jan 26 $ 0.285
-3.11%
$ 85.14 million $ 82,287
Jan 19 $ 0.296
-7.37%
$ 87.94 million $ 98,076
Jan 12 $ 0.317
+6.38%
$ 94.94 million $ 203,671
Jan 5 $ 0.301
+2.23%
$ 89.09 million $ 94,474
Dec 29 $ 0.295
+3.11%
$ 87.78 million $ 876,217
Dec 22 $ 0.283
-1.44%
$ 84.87 million $ 1.08 million
Dec 15 $ 0.279
+3.20%
$ 85.81 million $ 709,371
Dec 8 $ 0.272
-5.12%
$ 82.63 million $ 214,489
Dec 1 $ 0.287
+2.40%
$ 85.72 million $ 124,838
Nov 10 $ 0.29
+1.05%
$ -- $ 48
Nov 3 $ 0.276
-3.89%
$ -- $ 222
Oct 27 $ 0.295
-3.64%
$ -- $ 73
Oct 20 $ 0.299
-7.69%
$ 91.23 million $ 211
Oct 13 $ 0.307
-6.14%
$ 96.9 million $ 167
Oct 6 $ 0.313
-10.66%
$ 97.75 million $ 163
Sep 29 $ 0.338
-0.87%
$ -- $ 19
Jul 28 $ 0.32
+0.00%
$ -- $ 0.01
Download