TRON peg Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.344
-0.01%
$ 102.62 million $ 7,275
May 6, 5 AM $ 0.344
-0.01%
$ 102.63 million $ 7,777
May 6, 3 AM $ 0.344
-0.07%
$ 102.73 million $ 9,136
May 6, 2 AM $ 0.344
+0.00%
$ 102.78 million $ 8,964
May 6, 1 AM $ 0.344
+0.00%
$ 102.86 million $ 8,831
May 6, 12 AM $ 0.344
+0.00%
$ 102.81 million $ 8,719
May 5, 8 PM $ 0.344
-0.01%
$ 102.84 million $ 15,006
May 5, 7 PM $ 0.344
+0.13%
$ 102.85 million $ 15,180
May 5, 6 PM $ 0.344
+0.00%
$ 102.71 million $ 14,919
May 5, 4 PM $ 0.342
-0.15%
$ 102.24 million $ 14,241
May 5, 3 PM $ 0.342
+0.25%
$ 102.25 million $ 13,475
May 5, 2 PM $ 0.34
+0.41%
$ 101.59 million $ 12,257
May 5, 1 PM $ 0.339
-0.43%
$ 101.19 million $ 12,379
May 5, 12 PM $ 0.34
-0.13%
$ 101.7 million $ 15,620
May 5, 11 AM $ 0.341
+0.44%
$ 101.83 million $ 15,206
May 5, 8 AM $ 0.34
+0.26%
$ 101.64 million $ 15,777
May 5, 7 AM $ 0.339
+0.09%
$ 101.35 million $ 15,693
May 5, 6 AM $ 0.34
+0.00%
$ 101.54 million $ 15,372
May 5, 5 AM $ 0.339
-0.17%
$ 101.27 million $ 10,453
May 5, 4 AM $ 0.339
-0.28%
$ 101.31 million $ 9,134
May 5, 3 AM $ 0.34
+0.00%
$ 101.5 million $ 8,871
May 5, 12 AM $ 0.34
+0.00%
$ 101.59 million $ 9,342
May 4, 10 PM $ 0.339
+0.00%
$ 101.39 million $ 9,323
May 4, 9 PM $ 0.339
+0.01%
$ 101.4 million $ 9,306
May 4, 8 PM $ 0.343
+0.00%
$ 102.31 million $ 9,153
May 4, 7 PM $ 0.342
+0.00%
$ 102.23 million $ 8,975
May 4, 5 PM $ 0.339
-0.07%
$ 101.28 million $ 8,357
May 4, 4 PM $ 0.339
-0.56%
$ 101.24 million $ 8,107
May 4, 2 PM $ 0.339
+0.12%
$ 101.12 million $ 7,847
May 4, 1 PM $ 0.338
-0.05%
$ 100.99 million $ 7,422
May 4, 12 PM $ 0.338
-0.02%
$ 101.06 million $ 4,571
May 4, 11 AM $ 0.338
+0.21%
$ 101.08 million $ 3,635
May 4, 10 AM $ 0.338
+0.30%
$ 100.96 million $ 3,516
May 4, 9 AM $ 0.338
+0.15%
$ 100.96 million $ 3,042
May 4, 8 AM $ 0.338
+0.01%
$ 100.81 million $ 10,015
May 4, 7 AM $ 0.338
+0.00%
$ 100.84 million $ 9,899
May 4, 6 AM $ 0.337
+0.00%
$ 100.67 million $ 9,744
May 4, 4 AM $ 0.337
+0.06%
$ 100.68 million $ 17,225
May 4, 3 AM $ 0.337
-0.01%
$ 100.67 million $ 16,988
May 4, 2 AM $ 0.337
+0.15%
$ 100.69 million $ 16,986
May 4, 1 AM $ 0.337
+0.07%
$ 100.66 million $ 16,447
May 4, 12 AM $ 0.337
+0.00%
$ 100.6 million $ 16,215
May 3, 8 PM $ 0.337
+0.10%
$ 100.65 million $ 18,579
May 3, 7 PM $ 0.337
+0.00%
$ 100.55 million $ 18,524
May 3, 6 PM $ 0.337
+0.00%
$ 100.71 million $ 18,325
May 3, 5 PM $ 0.337
+0.00%
$ 100.66 million $ 18,327
May 3, 2 PM $ 0.337
+0.00%
$ 100.52 million $ 23,782
May 3, 11 AM $ 0.337
-0.13%
$ 100.7 million $ 27,696
May 3, 9 AM $ 0.338
+0.49%
$ 100.81 million $ 28,297
May 3, 8 AM $ 0.336
+0.01%
$ 100.45 million $ 22,111