TRON peg Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.331
-0.02%
$98.78 million $5,506
Aug 15, 4 AM $0.331
+0.00%
$98.78 million $5,145
Aug 15, 3 AM $0.33
+0.00%
$98.68 million $5,276
Aug 15, 1 AM $0.33
+0.00%
$98.63 million $5,370
Aug 15, 12 AM $0.33
+0.00%
$98.63 million $5,356
Aug 14, 10 PM $0.33
+0.00%
$98.62 million $7,900
Aug 14, 9 PM $0.33
-0.01%
$98.61 million $7,886
Aug 14, 8 PM $0.332
+0.00%
$99.06 million $7,039
Aug 14, 7 PM $0.332
+0.00%
$99.06 million $7,609
Aug 14, 6 PM $0.332
+0.00%
$99.03 million $7,217
Aug 14, 5 PM $0.332
-0.43%
$99.05 million $6,625
Aug 14, 4 PM $0.333
+0.58%
$99.47 million $6,611
Aug 14, 3 PM $0.331
+0.00%
$99.01 million $5,058
Aug 14, 2 PM $0.331
+0.00%
$99 million $5,020
Aug 14, 1 PM $0.331
-0.27%
$99 million $5,017
Aug 14, 11 AM $0.335
-0.04%
$100 million $4,536
Aug 14, 10 AM $0.335
-0.05%
$100.06 million $4,536
Aug 14, 9 AM $0.335
+0.88%
$100.12 million $4,492
Aug 14, 8 AM $0.332
-0.11%
$99.27 million $3,797
Aug 14, 7 AM $0.333
+0.00%
$99.38 million $3,701
Aug 14, 6 AM $0.333
-0.09%
$99.38 million $5,529
Aug 14, 5 AM $0.333
+0.02%
$99.47 million $15,696
Aug 14, 4 AM $0.334
+0.00%
$99.65 million $17,421
Aug 14, 3 AM $0.334
-0.13%
$99.65 million $17,335
Aug 14, 2 AM $0.333
+0.00%
$99.6 million $16,111
Aug 14, 1 AM $0.334
+0.00%
$99.63 million $16,124
Aug 14, 12 AM $0.334
+0.48%
$99.63 million $14,801
Aug 13, 10 PM $0.332
+0.00%
$99.17 million $14,966
Aug 13, 9 PM $0.332
+0.00%
$99.17 million $14,965
Aug 13, 8 PM $0.332
-0.17%
$99.16 million $14,638
Aug 13, 7 PM $0.321
+4.54%
$95.98 million $22
Aug 13, 6 PM $0.306
+3.19%
$91.49 million $18
Aug 13, 5 PM $0.294
+0.24%
$87.79 million $14,359
Aug 13, 4 PM $0.29
+2.03%
$86.75 million $14,358
Aug 13, 3 PM $0.332
+0.00%
$99.16 million $14,354
Aug 13, 2 PM $0.332
+0.00%
$99.16 million $14,353
Aug 13, 1 PM $0.332
+0.00%
$99.17 million $17,920
Aug 13, 9 AM $0.332
+0.05%
$99.22 million $24,776
Aug 13, 8 AM $0.333
-0.01%
$99.56 million $24,025
Aug 13, 7 AM $0.333
-0.01%
$99.57 million $24,150
Aug 13, 6 AM $0.333
-0.86%
$99.58 million $25,958
Aug 13, 5 AM $0.336
+0.32%
$100.22 million $15,767
Aug 13, 4 AM $0.334
+0.00%
$99.88 million $15,556
Aug 13, 3 AM $0.334
-0.01%
$99.88 million $16,215
Aug 13, 2 AM $0.335
+0.00%
$99.96 million $17,445
Aug 13, 12 AM $0.335
+0.00%
$99.94 million $17,885
Aug 12, 8 PM $0.334
+0.00%
$99.88 million $17,936
Aug 12, 7 PM $0.334
+0.00%
$99.84 million $17,700
Aug 12, 6 PM $0.334
-0.01%
$99.85 million $17,702
Aug 12, 5 PM $0.334
+0.00%
$99.88 million $17,654