Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.335
-0.01%
$99.94 million $7,184
Oct 1, 8 PM $0.335
+0.00%
$100.11 million $6,859
Oct 1, 7 PM $0.335
+0.00%
$99.94 million $6,691
Oct 1, 6 PM $0.335
+0.00%
$100.03 million $6,658
Oct 1, 5 PM $0.335
+0.18%
$100.05 million $6,662
Oct 1, 3 PM $0.334
+0.00%
$99.69 million $6,054
Oct 1, 2 PM $0.335
+0.27%
$99.94 million $4,577
Oct 1, 1 PM $0.334
+0.00%
$-- $4,754
Oct 1, 12 PM $0.334
+0.01%
$99.67 million $4,743
Oct 1, 11 AM $0.334
+0.20%
$99.65 million $5,155
Oct 1, 10 AM $0.333
-0.95%
$99.57 million $5,131
Oct 1, 9 AM $0.335
+0.04%
$100.11 million $3,961
Oct 1, 8 AM $0.302
+0.00%
$90.05 million $185
Oct 1, 6 AM $0.336
-0.40%
$100.23 million $4,805
Oct 1, 5 AM $0.337
+0.01%
$100.61 million $4,370
Oct 1, 3 AM $0.337
+0.00%
$100.6 million $5,999
Oct 1, 2 AM $0.337
+0.00%
$100.59 million $6,132
Oct 1, 1 AM $0.337
-0.19%
$100.51 million $5,777
Oct 1, 12 AM $0.337
+0.00%
$100.7 million $5,709
Sep 30, 11 PM $0.337
+0.00%
$100.73 million $5,369
Sep 30, 10 PM $0.338
+0.00%
$100.91 million $4,996
Sep 30, 8 PM $0.301
+0.00%
$89.8 million $5,067
Sep 30, 6 PM $0.339
+0.00%
$101.12 million $4,985
Sep 30, 5 PM $0.338
+0.00%
$100.9 million $4,665
Sep 30, 4 PM $0.338
-0.25%
$101.08 million $4,571
Sep 30, 3 PM $0.339
+0.00%
$101.37 million $4,434
Sep 30, 2 PM $0.336
+0.00%
$100.35 million $30
Sep 30, 1 PM $0.303
+0.00%
$90.49 million $4,670
Sep 30, 12 PM $0.339
+0.00%
$101.35 million $4,664
Sep 30, 11 AM $0.339
+0.00%
$101.11 million $4,434
Sep 30, 10 AM $0.338
-0.06%
$100.89 million $4,530
Sep 30, 9 AM $0.338
+0.00%
$100.95 million $4,512
Sep 30, 8 AM $0.338
+0.00%
$100.94 million $6,148
Sep 30, 7 AM $0.337
+0.00%
$100.6 million $6,143
Sep 30, 6 AM $0.336
+0.00%
$100.43 million $5,795
Sep 30, 5 AM $0.336
+0.21%
$100.42 million $5,396
Sep 30, 4 AM $0.335
-0.05%
$99.97 million $4,702
Sep 30, 3 AM $0.335
+1.24%
$100.17 million $3,943
Sep 30, 1 AM $0.335
+0.00%
$100.1 million $4,273
Sep 29, 11 PM $0.335
+0.00%
$100.1 million $4,952
Sep 29, 8 PM $0.335
+0.00%
$100.1 million $4,975
Sep 29, 7 PM $0.299
+0.00%
$89.23 million $5,313
Sep 29, 5 PM $0.335
+0.01%
$100.15 million $5,296
Sep 29, 4 PM $0.33
+0.00%
$98.43 million $4,689
Sep 29, 3 PM $0.335
+0.00%
$100.14 million $4,688
Sep 29, 2 PM $0.332
+0.00%
$99.09 million $5,098
Sep 29, 1 PM $0.336
+0.00%
$100.46 million $4,417
Sep 29, 12 PM $0.336
+0.00%
$100.47 million $4,812
Sep 29, 11 AM $0.332
-0.11%
$99.3 million $5,415
Sep 29, 10 AM $0.333
-1.19%
$99.46 million $5,198