TRON peg Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.327
+0.00%
$ 97.65 million $ 11,981
Jun 22, 1 AM $ 0.327
-0.14%
$ 97.58 million $ 11,926
Jun 21, 11 PM $ 0.327
+0.00%
$ 97.6 million $ 9,646
Jun 21, 10 PM $ 0.327
+0.04%
$ 97.55 million $ 9,548
Jun 21, 9 PM $ 0.326
+0.38%
$ 97.46 million $ 10,011
Jun 21, 8 PM $ 0.327
+0.00%
$ 97.54 million $ 3,682
Jun 21, 7 PM $ 0.326
+0.00%
$ 97.48 million $ 3,580
Jun 21, 6 PM $ 0.326
+0.00%
$ 97.39 million $ 3,416
Jun 21, 5 PM $ 0.325
-0.20%
$ 97.18 million $ 2,635
Jun 21, 4 PM $ 0.326
+0.08%
$ 97.38 million $ 2,564
Jun 21, 2 PM $ 0.326
-0.11%
$ 97.31 million $ 3,482
Jun 21, 1 PM $ 0.326
+0.00%
$ 97.44 million $ 4,046
Jun 21, 12 PM $ 0.326
+0.01%
$ 97.45 million $ 4,151
Jun 21, 11 AM $ 0.326
+0.00%
$ 97.46 million $ 4,709
Jun 21, 7 AM $ 0.326
+0.16%
$ 97.3 million $ 4,783
Jun 21, 4 AM $ 0.326
+0.00%
$ 97.22 million $ 4,603
Jun 21, 2 AM $ 0.325
-0.01%
$ 97.2 million $ 4,505
Jun 20, 10 PM $ 0.326
+0.17%
$ 97.24 million $ 4,848
Jun 20, 9 PM $ 0.325
+0.12%
$ 97.03 million $ 4,251
Jun 20, 7 PM $ 0.324
+0.00%
$ 96.91 million $ 4,481
Jun 20, 6 PM $ 0.324
+0.00%
$ 96.91 million $ 4,951
Jun 20, 5 PM $ 0.324
+0.18%
$ 96.92 million $ 5,112
Jun 20, 4 PM $ 0.324
-0.01%
$ 96.7 million $ 4,938
Jun 20, 3 PM $ 0.324
+0.05%
$ 96.8 million $ 5,258
Jun 20, 2 PM $ 0.324
-0.40%
$ 96.66 million $ 4,479
Jun 20, 1 PM $ 0.325
+0.26%
$ 97 million $ 4,191
Jun 20, 12 PM $ 0.324
+0.15%
$ 96.75 million $ 4,841
Jun 20, 11 AM $ 0.323
+0.09%
$ 96.46 million $ 4,617
Jun 20, 10 AM $ 0.323
+0.10%
$ 96.37 million $ 4,465
Jun 20, 7 AM $ 0.322
+0.00%
$ 96.27 million $ 4,821
Jun 20, 6 AM $ 0.322
+0.00%
$ 96.27 million $ 4,764
Jun 20, 5 AM $ 0.322
-0.11%
$ 96.27 million $ 4,564
Jun 20, 4 AM $ 0.323
+0.00%
$ 96.37 million $ 4,549
Jun 20, 1 AM $ 0.323
-0.02%
$ 96.38 million $ 4,769
Jun 20, 12 AM $ 0.323
+0.00%
$ 96.34 million $ 4,709
Jun 19, 11 PM $ 0.323
+0.11%
$ 96.34 million $ 4,604
Jun 19, 10 PM $ 0.322
+0.00%
$ 96.23 million $ 4,480
Jun 19, 9 PM $ 0.322
+0.08%
$ 96.22 million $ 4,472
Jun 19, 8 PM $ 0.322
+0.01%
$ 96.14 million $ 4,692
Jun 19, 7 PM $ 0.322
+0.14%
$ 96.13 million $ 4,813
Jun 19, 6 PM $ 0.321
-0.05%
$ 95.9 million $ 4,491
Jun 19, 5 PM $ 0.321
+0.07%
$ 95.96 million $ 4,743
Jun 19, 4 PM $ 0.321
+0.29%
$ 95.83 million $ 4,673
Jun 19, 3 PM $ 0.32
+0.00%
$ 95.61 million $ 3,994
Jun 19, 1 PM $ 0.32
-0.53%
$ 95.63 million $ 21,948
Jun 19, 12 PM $ 0.322
+0.20%
$ 96.09 million $ 20,611
Jun 19, 11 AM $ 0.321
+0.00%
$ 95.9 million $ 20,219
Jun 19, 9 AM $ 0.321
+0.00%
$ 95.76 million $ 20,426
Jun 19, 3 AM $ 0.32
+0.00%
$ -- $ 20,507
Jun 18, 10 PM $ 0.32
+0.00%
$ 95.44 million $ 20,608