TRON peg Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.298
-0.30%
$ 88.96 million $ 10,554
Mar 16, 6 AM $ 0.299
+0.00%
$ 89.28 million $ 10,002
Mar 16, 5 AM $ 0.299
-0.01%
$ 89.22 million $ 9,881
Mar 16, 4 AM $ 0.298
-0.16%
$ 89.13 million $ 9,672
Mar 16, 3 AM $ 0.299
+0.41%
$ 89.38 million $ 9,185
Mar 16, 2 AM $ 0.298
+0.00%
$ 89.12 million $ 7,299
Mar 16, 1 AM $ 0.298
-0.34%
$ 89.01 million $ 7,085
Mar 15, 11 PM $ 0.3
+0.00%
$ 89.48 million $ 6,176
Mar 15, 10 PM $ 0.3
+0.12%
$ 89.48 million $ 6,166
Mar 15, 9 PM $ 0.299
-0.02%
$ 89.37 million $ 4,029
Mar 15, 8 PM $ 0.299
+0.20%
$ 89.29 million $ 3,500
Mar 15, 7 PM $ 0.298
+0.00%
$ 89.09 million $ 3,103
Mar 15, 6 PM $ 0.298
+0.00%
$ 89.09 million $ 3,091
Mar 15, 5 PM $ 0.298
+0.00%
$ 89.09 million $ 3,072
Mar 15, 4 PM $ 0.298
+0.00%
$ 88.95 million $ 2,807
Mar 15, 3 PM $ 0.298
+0.02%
$ 88.87 million $ 2,640
Mar 15, 11 AM $ 0.298
+0.00%
$ 88.92 million $ 2,373
Mar 15, 10 AM $ 0.298
+0.00%
$ 88.92 million $ 2,373
Mar 15, 9 AM $ 0.298
+0.00%
$ 88.92 million $ 2,134
Mar 15, 8 AM $ 0.298
+0.24%
$ 88.91 million $ 2,119
Mar 15, 7 AM $ 0.297
-0.03%
$ 88.69 million $ 856
Mar 15, 6 AM $ 0.297
-0.01%
$ 88.75 million $ 748
Mar 15, 5 AM $ 0.297
-0.06%
$ 88.79 million $ 621
Mar 15, 4 AM $ 0.298
+0.00%
$ 88.9 million $ 59
Mar 14, 11 PM $ 0.298
+0.00%
$ 88.87 million $ 35,579
Mar 14, 8 PM $ 0.298
+0.04%
$ 88.93 million $ 35,381
Mar 14, 7 PM $ 0.298
+0.00%
$ 88.9 million $ 35,314
Mar 14, 6 PM $ 0.298
-0.11%
$ 88.93 million $ 32,304
Mar 14, 5 PM $ 0.298
-0.06%
$ 89.06 million $ 32,014
Mar 14, 4 PM $ 0.298
-0.04%
$ 89.12 million $ 31,843
Mar 14, 3 PM $ 0.299
-0.95%
$ -- $ 18,345
Mar 14, 2 PM $ 0.297
+0.03%
$ 88.83 million $ 18,345
Mar 14, 1 PM $ 0.297
+0.39%
$ 88.81 million $ 18,332
Mar 14, 12 PM $ 0.296
+0.48%
$ 88.42 million $ 17,260
Mar 14, 9 AM $ 0.294
+0.00%
$ 87.9 million $ 16,225
Mar 14, 6 AM $ 0.295
+0.36%
$ 88 million $ 15,999
Mar 14, 5 AM $ 0.294
+0.00%
$ 87.69 million $ 943
Mar 14, 4 AM $ 0.293
+0.14%
$ 87.66 million $ 894
Mar 14, 3 AM $ 0.293
+0.01%
$ 87.51 million $ 594
Mar 14, 12 AM $ 0.293
+0.19%
$ 87.54 million $ 7,563
Mar 13, 11 PM $ 0.292
+0.16%
$ 87.31 million $ 7,098
Mar 13, 10 PM $ 0.292
+0.09%
$ 87.1 million $ 6,736
Mar 13, 9 PM $ 0.291
+0.00%
$ 86.99 million $ 6,149
Mar 13, 8 PM $ 0.291
+0.15%
$ 87.01 million $ 6,144
Mar 13, 7 PM $ 0.291
+0.16%
$ 86.85 million $ 5,756
Mar 13, 6 PM $ 0.29
+0.23%
$ 86.71 million $ 5,300
Mar 13, 5 PM $ 0.289
-0.07%
$ 86.42 million $ 4,320
Mar 13, 3 PM $ 0.29
-0.12%
$ 86.61 million $ 3,617
Mar 13, 2 PM $ 0.291
+0.12%
$ 86.77 million $ 3,134
Mar 13, 1 PM $ 0.291
+0.44%
$ 86.84 million $ 2,198