Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.337
+0.72%
$100.66 million $2,927
Sep 29, 7 AM $0.335
+0.00%
$100.07 million $2
Sep 29, 4 AM $0.328
-0.92%
$98.06 million $2,974
Sep 29, 3 AM $0.331
-1.35%
$98.82 million $2,382
Sep 29, 2 AM $0.335
+0.00%
$100.17 million $1,746
Sep 29, 1 AM $0.335
+0.00%
$100.17 million $1,730
Sep 28, 11 PM $0.333
+0.00%
$99.39 million $1,723
Sep 28, 9 PM $0.335
-0.01%
$100.18 million $1,723
Sep 28, 6 PM $0.335
+0.00%
$100.13 million $1,273
Sep 28, 4 PM $0.335
+0.00%
$99.95 million $1,263
Sep 28, 3 PM $0.335
+0.00%
$99.93 million $801
Sep 28, 12 PM $0.335
+1.14%
$100.16 million $561
Sep 28, 11 AM $0.333
+0.00%
$99.41 million $298
Sep 28, 9 AM $0.334
+0.00%
$99.77 million $294
Sep 28, 8 AM $0.334
+0.00%
$99.77 million $293
Sep 28, 7 AM $0.334
+0.01%
$99.77 million $267
Sep 28, 6 AM $0.334
+0.01%
$99.75 million $300
Sep 28, 5 AM $0.334
-0.01%
$99.74 million $294
Sep 28, 3 AM $0.334
+0.65%
$99.75 million $334
Sep 28, 2 AM $0.332
+0.00%
$99.03 million $692
Sep 28, 1 AM $0.334
+0.00%
$-- $690
Sep 28, 12 AM $0.334
+0.00%
$99.71 million $680
Sep 27, 10 PM $0.334
+0.00%
$99.73 million $1,492
Sep 27, 9 PM $0.334
+0.00%
$99.74 million $1,819
Sep 27, 8 PM $0.334
+0.00%
$99.74 million $2,204
Sep 27, 5 PM $0.333
+0.00%
$99.34 million $3,457
Sep 27, 2 PM $0.334
+0.00%
$99.74 million $3,457
Sep 27, 11 AM $0.334
-0.14%
$99.74 million $3,834
Sep 27, 10 AM $0.334
+0.00%
$-- $3,873
Sep 27, 9 AM $0.334
+0.00%
$99.74 million $3,869
Sep 27, 8 AM $0.332
+0.00%
$99.22 million $3,853
Sep 27, 7 AM $0.334
+0.01%
$99.73 million $3,650
Sep 27, 6 AM $0.334
+0.00%
$99.64 million $4,262
Sep 27, 5 AM $0.334
+0.00%
$99.71 million $4,262
Sep 27, 4 AM $0.334
-0.01%
$99.71 million $4,261
Sep 27, 3 AM $0.334
+0.00%
$99.74 million $6,339
Sep 27, 2 AM $0.334
+0.00%
$99.74 million $6,347
Sep 27, 1 AM $0.334
-0.19%
$99.74 million $6,209
Sep 27, 12 AM $0.335
+0.00%
$99.93 million $5,765
Sep 26, 11 PM $0.335
-0.06%
$100.14 million $5,751
Sep 26, 10 PM $0.334
-0.04%
$99.83 million $6,240
Sep 26, 9 PM $0.335
-0.02%
$100 million $5,975
Sep 26, 8 PM $0.336
+0.00%
$100.47 million $5,682
Sep 26, 7 PM $0.336
+0.06%
$100.28 million $5,685
Sep 26, 6 PM $0.337
-0.20%
$100.65 million $5,298
Sep 26, 5 PM $0.338
+0.07%
$100.84 million $5,232
Sep 26, 4 PM $0.336
+0.00%
$100.28 million $4,547
Sep 26, 3 PM $0.336
-0.30%
$100.28 million $4,550
Sep 26, 2 PM $0.337
+0.00%
$100.59 million $8,933
Sep 26, 1 PM $0.337
-0.06%
$100.67 million $9,218