TRON peg Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.334
+0.00%
$99.88 million $17,654
Aug 12, 4 PM $0.334
+0.00%
$99.87 million $17,645
Aug 12, 3 PM $0.334
+0.00%
$99.87 million $17,643
Aug 12, 2 PM $0.334
-0.16%
$99.87 million $18,375
Aug 12, 1 PM $0.334
-0.03%
$99.89 million $17,238
Aug 12, 12 PM $0.335
+0.60%
$99.94 million $13,064
Aug 12, 11 AM $0.336
+0.02%
$100.36 million $12,685
Aug 12, 10 AM $0.336
+0.27%
$100.23 million $14,768
Aug 12, 9 AM $0.334
-0.09%
$99.87 million $22,442
Aug 12, 8 AM $0.335
+0.05%
$99.96 million $24,025
Aug 12, 7 AM $0.334
-0.29%
$99.84 million $22,072
Aug 12, 6 AM $0.334
+0.03%
$99.68 million $20,158
Aug 12, 5 AM $0.333
+0.14%
$99.53 million $19,263
Aug 12, 4 AM $0.333
-0.36%
$99.37 million $18,371
Aug 12, 3 AM $0.334
-0.39%
$99.73 million $18,243
Aug 12, 2 AM $0.334
+0.00%
$99.86 million $18,211
Aug 12, 1 AM $0.334
-0.13%
$99.86 million $18,242
Aug 12, 12 AM $0.335
+0.20%
$100.16 million $18,406
Aug 11, 11 PM $0.335
+0.00%
$99.97 million $17,155
Aug 11, 9 PM $0.335
+0.00%
$99.97 million $17,107
Aug 11, 8 PM $0.335
+0.00%
$99.94 million $17,105
Aug 11, 7 PM $0.335
+0.00%
$99.94 million $17,103
Aug 11, 3 PM $0.335
+0.00%
$99.95 million $17,535
Aug 11, 2 PM $0.336
+0.00%
$100.21 million $17,536
Aug 11, 1 PM $0.336
+0.28%
$100.22 million $17,193
Aug 11, 12 PM $0.335
-0.27%
$99.93 million $16,022
Aug 11, 11 AM $0.335
+0.61%
$100.15 million $13,992
Aug 11, 10 AM $0.336
+1.53%
$100.39 million $10,867
Aug 11, 9 AM $0.333
+0.68%
$99.55 million $2,963
Aug 11, 7 AM $0.334
-2.00%
$99.7 million $1,994
Aug 11, 4 AM $0.331
-0.01%
$98.82 million $1,425
Aug 11, 3 AM $0.333
+0.00%
$99.32 million $1,693
Aug 11, 2 AM $0.333
+0.00%
$99.41 million $1,428
Aug 11, 1 AM $0.332
+0.26%
$99.09 million $1,195
Aug 10, 10 PM $0.331
+0.00%
$98.74 million $1,381
Aug 10, 8 PM $0.33
+0.00%
$98.68 million $1,628
Aug 10, 7 PM $0.33
+0.00%
$98.68 million $1,621
Aug 10, 6 PM $0.33
+0.00%
$98.68 million $1,621
Aug 10, 4 PM $0.33
+0.00%
$98.62 million $2,894
Aug 10, 2 PM $0.33
+0.00%
$98.62 million $3,164
Aug 10, 1 PM $0.33
-0.06%
$98.62 million $3,163
Aug 10, 12 PM $0.33
+0.00%
$98.68 million $3,044
Aug 10, 11 AM $0.33
+0.07%
$98.68 million $2,925
Aug 10, 10 AM $0.331
+0.18%
$98.76 million $2,934
Aug 10, 9 AM $0.329
+0.00%
$98.4 million $3,404
Aug 10, 8 AM $0.33
+0.00%
$98.45 million $3,401
Aug 10, 7 AM $0.33
+0.13%
$98.57 million $3,443
Aug 10, 4 AM $0.33
+0.00%
$98.44 million $3,514
Aug 10, 3 AM $0.33
+0.00%
$98.44 million $3,529
Aug 10, 12 AM $0.33
+0.15%
$98.44 million $3,418