TRON peg Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.337
+0.00%
$ 100.56 million $ 21,759
May 3, 6 AM $ 0.337
-0.59%
$ 100.67 million $ 21,555
May 3, 5 AM $ 0.339
+2.88%
$ 101.27 million $ 20,448
May 3, 4 AM $ 0.33
+0.00%
$ 98.48 million $ 14,912
May 3, 1 AM $ 0.33
+0.00%
$ 98.44 million $ 17,454
May 3, 12 AM $ 0.33
+0.00%
$ 98.48 million $ 17,454
May 2, 11 PM $ 0.33
-0.01%
$ 98.44 million $ 17,444
May 2, 10 PM $ 0.33
-0.07%
$ 98.48 million $ 15,489
May 2, 9 PM $ 0.33
-0.12%
$ 98.55 million $ 15,482
May 2, 6 PM $ 0.33
+0.00%
$ 98.69 million $ 18,519
May 2, 5 PM $ 0.33
+0.02%
$ 98.67 million $ 18,534
May 2, 4 PM $ 0.331
+0.25%
$ 98.76 million $ 15,294
May 2, 3 PM $ 0.329
-0.29%
$ 98.2 million $ 10,121
May 2, 1 PM $ 0.33
+0.00%
$ 98.54 million $ 12,233
May 2, 11 AM $ 0.328
-0.05%
$ 98.05 million $ 12,571
May 2, 10 AM $ 0.329
+0.26%
$ 98.17 million $ 12,161
May 2, 6 AM $ 0.326
+0.00%
$ 97.46 million $ 7,779
May 2, 4 AM $ 0.325
+0.02%
$ 97.04 million $ 9,094
May 2, 1 AM $ 0.327
+0.74%
$ 97.73 million $ 9,355
May 1, 10 PM $ 0.325
-0.15%
$ 97.03 million $ 15,835
May 1, 9 PM $ 0.325
+0.00%
$ 97.18 million $ 15,594
May 1, 8 PM $ 0.325
+0.11%
$ 97.19 million $ 15,672
May 1, 7 PM $ 0.325
+0.03%
$ 97.1 million $ 15,016
May 1, 6 PM $ 0.325
+0.04%
$ 97.07 million $ 13,118
May 1, 1 PM $ 0.325
+0.02%
$ 97.02 million $ 14,295
May 1, 12 PM $ 0.324
+0.02%
$ 96.9 million $ 11,434
May 1, 10 AM $ 0.324
+0.00%
$ 96.8 million $ 29,106
May 1, 8 AM $ 0.324
+0.07%
$ 96.87 million $ 29,026
May 1, 7 AM $ 0.324
+0.00%
$ 96.78 million $ 28,862
May 1, 6 AM $ 0.324
-0.07%
$ 96.72 million $ 29,030
May 1, 5 AM $ 0.323
-0.09%
$ 96.49 million $ 27,890
May 1, 4 AM $ 0.323
-0.15%
$ 96.57 million $ 24,750
May 1, 12 AM $ 0.326
+0.07%
$ 97.3 million $ 26,616
Apr 30, 11 PM $ 0.325
-0.01%
$ 97.19 million $ 22,511
Apr 30, 10 PM $ 0.325
-0.01%
$ 97.17 million $ 22,496
Apr 30, 9 PM $ 0.325
-0.01%
$ 97.17 million $ 22,467
Apr 30, 8 PM $ 0.325
+0.00%
$ 97.15 million $ 22,456
Apr 30, 7 PM $ 0.325
+0.17%
$ 97.19 million $ 21,163
Apr 30, 6 PM $ 0.324
-0.45%
$ 96.92 million $ 21,206
Apr 30, 3 PM $ 0.326
+0.34%
$ 97.39 million $ 20,806
Apr 30, 10 AM $ 0.325
+0.02%
$ 96.96 million $ 18,238
Apr 30, 7 AM $ 0.325
+0.00%
$ 96.94 million $ 3,182
Apr 30, 5 AM $ 0.325
-0.02%
$ 97 million $ 3,051
Apr 30, 4 AM $ 0.325
+0.00%
$ 97.02 million $ 3,251
Apr 30, 3 AM $ 0.325
-0.03%
$ 97.02 million $ 3,211
Apr 30, 1 AM $ 0.323
+0.00%
$ 96.61 million $ 6,508
Apr 30, 12 AM $ 0.323
+0.00%
$ 96.6 million $ 6,356
Apr 29, 7 PM $ 0.321
+0.00%
$ 95.95 million $ 948
Apr 29, 4 PM $ 0.322
-0.16%
$ 96.08 million $ 855
Apr 29, 10 AM $ 0.322
+0.00%
$ 96.22 million $ 1,865