TRON peg Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.32
+0.00%
$ 95.44 million $ 20,608
Jun 18, 9 PM $ 0.32
+0.04%
$ 95.45 million $ 20,595
Jun 18, 8 PM $ 0.319
+0.25%
$ 95.41 million $ 20,558
Jun 18, 7 PM $ 0.318
+0.00%
$ 95.06 million $ 19,867
Jun 18, 6 PM $ 0.318
+0.06%
$ 95.05 million $ 20,055
Jun 18, 4 PM $ 0.318
-0.01%
$ 94.89 million $ 19,966
Jun 18, 3 PM $ 0.318
-0.88%
$ 94.87 million $ 7,668
Jun 18, 1 PM $ 0.32
+0.00%
$ 95.72 million $ 2,719
Jun 18, 11 AM $ 0.321
+0.00%
$ 95.86 million $ 5,677
Jun 18, 8 AM $ 0.321
+0.00%
$ 95.98 million $ 6,543
Jun 18, 4 AM $ 0.321
+0.00%
$ 95.97 million $ 7,026
Jun 18, 2 AM $ 0.321
+0.00%
$ 95.97 million $ 7,045
Jun 18, 12 AM $ 0.321
+0.00%
$ 95.89 million $ 6,880
Jun 17, 11 PM $ 0.321
+0.05%
$ 95.89 million $ 6,881
Jun 17, 10 PM $ 0.321
+0.02%
$ 95.85 million $ 6,823
Jun 17, 9 PM $ 0.321
+0.00%
$ 95.8 million $ 6,742
Jun 17, 7 PM $ 0.321
-0.11%
$ 95.83 million $ 6,804
Jun 17, 6 PM $ 0.321
-0.01%
$ 95.94 million $ 6,563
Jun 17, 5 PM $ 0.321
+0.10%
$ 95.95 million $ 6,546
Jun 17, 4 PM $ 0.321
+0.15%
$ 95.85 million $ 6,366
Jun 17, 2 PM $ 0.32
+0.10%
$ 95.5 million $ 5,622
Jun 17, 1 PM $ 0.319
+0.10%
$ 95.4 million $ 5,881
Jun 17, 12 PM $ 0.319
-0.53%
$ 95.31 million $ 5,935
Jun 17, 11 AM $ 0.321
+0.00%
$ 95.99 million $ 3,270
Jun 17, 10 AM $ 0.319
+0.14%
$ 95.31 million $ 3,359
Jun 17, 9 AM $ 0.318
+0.15%
$ 95.12 million $ 3,085
Jun 17, 8 AM $ 0.318
+0.12%
$ 94.98 million $ 2,834
Jun 17, 7 AM $ 0.317
+0.00%
$ 94.81 million $ 2,489
Jun 17, 6 AM $ 0.317
+0.09%
$ 94.77 million $ 2,195
Jun 17, 4 AM $ 0.317
+0.01%
$ 94.7 million $ 2,106
Jun 17, 2 AM $ 0.317
+0.00%
$ 94.69 million $ 2,242
Jun 16, 11 PM $ 0.317
+0.00%
$ 94.69 million $ 3,101
Jun 16, 10 PM $ 0.317
+0.00%
$ 94.69 million $ 3,158
Jun 16, 9 PM $ 0.317
+0.00%
$ -- $ 3,139
Jun 16, 8 PM $ 0.317
+0.00%
$ 94.74 million $ 3,139
Jun 16, 7 PM $ 0.317
-0.01%
$ 94.74 million $ 3,234
Jun 16, 6 PM $ 0.317
+0.00%
$ 94.74 million $ 3,227
Jun 16, 5 PM $ 0.317
+0.00%
$ 94.74 million $ 3,222
Jun 16, 4 PM $ 0.317
+0.00%
$ 94.74 million $ 3,378
Jun 16, 3 PM $ 0.317
+0.00%
$ 94.74 million $ 3,452
Jun 16, 2 PM $ 0.318
-0.11%
$ 94.88 million $ 3,255
Jun 16, 1 PM $ 0.318
-0.02%
$ 95.05 million $ 3,595
Jun 16, 12 PM $ 0.318
+0.05%
$ 95.04 million $ 3,770
Jun 16, 11 AM $ 0.318
-0.35%
$ 95.06 million $ 3,834
Jun 16, 9 AM $ 0.318
+0.00%
$ 95.04 million $ 3,828
Jun 16, 8 AM $ 0.318
-0.05%
$ 95.11 million $ 3,690
Jun 16, 7 AM $ 0.319
-0.01%
$ 95.15 million $ 3,592
Jun 16, 5 AM $ 0.319
+0.07%
$ 95.16 million $ 3,616
Jun 16, 4 AM $ 0.318
+0.00%
$ 95.12 million $ 3,464
Jun 16, 3 AM $ 0.319
-0.06%
$ 95.16 million $ 3,535