TRON peg Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.289
+0.12%
$ 86.46 million $ 1,834
Mar 13, 11 AM $ 0.29
+0.00%
$ 86.49 million $ 1,411
Mar 13, 10 AM $ 0.29
-0.01%
$ 86.55 million $ 1,296
Mar 13, 9 AM $ 0.29
+0.00%
$ 86.66 million $ 1,076
Mar 13, 7 AM $ 0.29
+0.00%
$ 86.65 million $ 1,058
Mar 13, 6 AM $ 0.29
-0.14%
$ 86.62 million $ 1,057
Mar 13, 5 AM $ 0.291
+0.03%
$ 86.82 million $ 796
Mar 13, 4 AM $ 0.29
-0.11%
$ 86.72 million $ 668
Mar 13, 3 AM $ 0.291
+0.00%
$ 86.83 million $ 5,107
Mar 13, 2 AM $ 0.291
+0.00%
$ 86.85 million $ 5,097
Mar 13, 1 AM $ 0.291
+0.00%
$ 86.86 million $ 5,039
Mar 13, 12 AM $ 0.291
+0.37%
$ 86.8 million $ 4,917
Mar 12, 11 PM $ 0.29
+0.06%
$ 86.48 million $ 3,921
Mar 12, 10 PM $ 0.29
+0.00%
$ 86.48 million $ 3,594
Mar 12, 9 PM $ 0.29
-0.01%
$ 86.55 million $ 3,429
Mar 12, 8 PM $ 0.29
+0.23%
$ 86.59 million $ 3,355
Mar 12, 6 PM $ 0.289
+0.00%
$ 86.29 million $ 2,725
Mar 12, 5 PM $ 0.289
-0.15%
$ 86.29 million $ 2,723
Mar 12, 4 PM $ 0.29
+0.01%
$ 86.5 million $ 2,221
Mar 12, 1 PM $ 0.29
-0.08%
$ 86.49 million $ 2,077
Mar 12, 12 PM $ 0.29
-0.13%
$ 86.56 million $ 1,928
Mar 12, 11 AM $ 0.29
-0.05%
$ 86.67 million $ 1,491
Mar 12, 10 AM $ 0.29
-0.09%
$ 86.72 million $ 1,270
Mar 12, 9 AM $ 0.291
+0.07%
$ 86.8 million $ 805
Mar 12, 8 AM $ 0.29
+0.04%
$ 86.73 million $ 739
Mar 12, 7 AM $ 0.29
+0.00%
$ 86.7 million $ 738
Mar 12, 6 AM $ 0.29
+0.00%
$ 86.7 million $ 737
Mar 12, 5 AM $ 0.29
+0.00%
$ 86.7 million $ 737
Mar 12, 4 AM $ 0.29
-0.12%
$ 86.7 million $ 712
Mar 12, 3 AM $ 0.291
-0.03%
$ 86.8 million $ 18,541
Mar 12, 2 AM $ 0.291
-0.10%
$ 86.86 million $ 18,480
Mar 12, 1 AM $ 0.291
-0.16%
$ 86.94 million $ 18,214
Mar 12, 12 AM $ 0.292
+0.00%
$ 87.08 million $ 17,867
Mar 11, 11 PM $ 0.292
+1.03%
$ 87.08 million $ 17,867
Mar 11, 10 PM $ 0.291
+0.01%
$ 86.91 million $ 17,709
Mar 11, 9 PM $ 0.291
+0.01%
$ 86.91 million $ 17,689
Mar 11, 8 PM $ 0.291
+0.00%
$ 86.9 million $ 17,683
Mar 11, 7 PM $ 0.291
+0.00%
$ 86.89 million $ 17,682
Mar 11, 6 PM $ 0.291
-0.02%
$ 86.89 million $ 17,652
Mar 11, 5 PM $ 0.291
+0.35%
$ 86.91 million $ 17,442
Mar 11, 4 PM $ 0.29
+0.13%
$ 86.6 million $ 16,843
Mar 11, 3 PM $ 0.29
+0.20%
$ 86.48 million $ 15,915
Mar 11, 2 PM $ 0.289
+0.13%
$ 86.23 million $ 15,393
Mar 11, 1 PM $ 0.288
+0.11%
$ 86.12 million $ 15,162
Mar 11, 12 PM $ 0.288
+0.22%
$ 86.03 million $ 14,981
Mar 11, 11 AM $ 0.287
+0.01%
$ 85.85 million $ 14,616
Mar 11, 10 AM $ 0.287
+0.16%
$ 85.83 million $ 14,575
Mar 11, 9 AM $ 0.287
-0.15%
$ 85.68 million $ 14,277
Mar 11, 8 AM $ 0.287
+0.17%
$ 85.81 million $ 13,663
Mar 11, 7 AM $ 0.287
+0.00%
$ 85.66 million $ 13,661