TRON peg Historical Data

TRX Page 12
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.329
+0.00%
$98.22 million $3,381
Aug 9, 9 PM $0.329
+0.00%
$98.38 million $3,324
Aug 9, 8 PM $0.33
+0.15%
$98.42 million $3,322
Aug 9, 6 PM $0.33
+0.61%
$98.69 million $3,584
Aug 9, 5 PM $0.33
+0.00%
$98.66 million $2,235
Aug 9, 4 PM $0.33
+0.07%
$98.66 million $2,092
Aug 9, 3 PM $0.332
-0.01%
$99.23 million $2,078
Aug 9, 2 PM $0.332
-2.16%
$99.22 million $2,054
Aug 9, 12 PM $0.33
+0.00%
$98.58 million $2,042
Aug 9, 10 AM $0.332
+0.58%
$99.19 million $2,039
Aug 9, 9 AM $0.333
+0.00%
$99.37 million $1,686
Aug 9, 8 AM $0.332
+0.82%
$99.07 million $1,680
Aug 9, 7 AM $0.329
+0.00%
$98.27 million $1,186
Aug 9, 5 AM $0.329
+0.04%
$98.28 million $1,571
Aug 9, 4 AM $0.329
+0.07%
$98.24 million $1,447
Aug 9, 3 AM $0.329
+0.01%
$98.17 million $1,446
Aug 9, 2 AM $0.329
-0.01%
$98.16 million $1,417
Aug 9, 1 AM $0.332
+0.04%
$99.29 million $1,253
Aug 9, 12 AM $0.332
+0.00%
$99.23 million $1,254
Aug 8, 11 PM $0.328
+0.00%
$98.08 million $1,212
Aug 8, 10 PM $0.328
+0.00%
$98.05 million $1,292
Aug 8, 9 PM $0.328
+0.00%
$98.05 million $1,287
Aug 8, 8 PM $0.332
+0.00%
$99.13 million $1,311
Aug 8, 7 PM $0.328
+0.00%
$98.09 million $884
Aug 8, 6 PM $0.328
+0.02%
$98.06 million $878
Aug 8, 5 PM $0.328
+0.00%
$98.05 million $892
Aug 8, 2 PM $0.328
+0.00%
$98.04 million $892
Aug 8, 11 AM $0.328
+0.00%
$98.04 million $935
Aug 8, 10 AM $0.328
+0.25%
$98.04 million $918
Aug 8, 8 AM $0.327
+0.00%
$97.71 million $297
Aug 8, 7 AM $0.327
+0.00%
$97.71 million $291
Aug 8, 6 AM $0.327
+0.00%
$97.71 million $284
Aug 8, 3 AM $0.295
+0.00%
$88.17 million $269
Aug 8, 1 AM $0.327
+0.00%
$97.7 million $269
Aug 8, 12 AM $0.327
+0.01%
$97.7 million $259
Aug 7, 11 PM $0.327
-0.02%
$97.69 million $350
Aug 7, 10 PM $0.327
+0.00%
$97.69 million $302
Aug 7, 9 PM $0.327
+0.00%
$97.69 million $285
Aug 7, 8 PM $0.327
+0.00%
$97.68 million $286
Aug 7, 5 PM $0.327
-0.01%
$97.67 million $290
Aug 7, 3 PM $0.327
+0.00%
$97.68 million $264
Aug 7, 2 PM $0.327
+0.00%
$97.68 million $277
Aug 7, 1 PM $0.327
-0.01%
$97.68 million $276
Aug 7, 11 AM $0.327
+0.00%
$97.69 million $238
Aug 7, 7 AM $0.327
+0.00%
$97.74 million $3,592
Aug 7, 6 AM $0.327
+0.00%
$97.73 million $3,590
Aug 7, 4 AM $0.327
+0.00%
$97.7 million $4,260
Aug 7, 3 AM $0.327
+0.00%
$97.68 million $4,244
Aug 7, 12 AM $0.327
+0.01%
$97.68 million $4,322
Aug 6, 11 PM $0.327
+0.00%
$97.66 million $4,195