TRON peg Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.322
+0.00%
$ 96.22 million $ 1,865
Apr 29, 9 AM $ 0.322
+0.01%
$ 96.22 million $ 1,855
Apr 29, 8 AM $ 0.322
+0.00%
$ 96.16 million $ 1,739
Apr 29, 2 AM $ 0.325
+0.00%
$ 97 million $ 2,862
Apr 28, 5 PM $ 0.322
+0.00%
$ 96.31 million $ 4,637
Apr 28, 4 PM $ 0.322
+0.00%
$ 96.3 million $ 4,570
Apr 28, 2 PM $ 0.322
+0.22%
$ 96.32 million $ 5,062
Apr 28, 12 PM $ 0.323
+0.00%
$ 96.42 million $ 4,710
Apr 28, 11 AM $ 0.323
+0.00%
$ 96.34 million $ 4,629
Apr 28, 8 AM $ 0.324
+0.00%
$ 96.67 million $ 3,874
Apr 28, 5 AM $ 0.324
-0.17%
$ 96.67 million $ 3,822
Apr 28, 4 AM $ 0.324
+0.00%
$ 96.82 million $ 3,718
Apr 28, 12 AM $ 0.325
+0.00%
$ 96.98 million $ 3,738
Apr 27, 11 PM $ 0.325
-0.18%
$ 97.01 million $ 3,359
Apr 27, 8 PM $ 0.325
+0.01%
$ 97.18 million $ 3,472
Apr 27, 7 PM $ 0.325
+0.10%
$ 97.07 million $ 3,262
Apr 27, 6 PM $ 0.324
+0.12%
$ 96.89 million $ 3,029
Apr 27, 5 PM $ 0.324
+0.00%
$ 96.78 million $ 2,802
Apr 27, 4 PM $ 0.323
-0.12%
$ 96.58 million $ 2,347
Apr 27, 3 PM $ 0.324
-0.04%
$ 96.83 million $ 1,883
Apr 27, 1 PM $ 0.324
+0.00%
$ 96.85 million $ 3,346
Apr 27, 12 PM $ 0.324
-0.16%
$ 96.88 million $ 3,295
Apr 27, 1 AM $ 0.324
+0.00%
$ 96.71 million $ 1,935
Apr 26, 11 PM $ 0.324
+0.00%
$ 96.74 million $ 1,872
Apr 26, 10 PM $ 0.324
+0.02%
$ 96.74 million $ 1,877
Apr 26, 7 PM $ 0.324
+0.00%
$ 96.7 million $ 1,755
Apr 26, 2 PM $ 0.324
+0.00%
$ 96.67 million $ 732
Apr 26, 12 PM $ 0.324
+0.00%
$ 96.63 million $ 658
Apr 25, 10 PM $ 0.324
+0.00%
$ 96.63 million $ 2,581
Apr 25, 9 PM $ 0.324
+0.00%
$ 96.62 million $ 5,928
Apr 25, 5 PM $ 0.324
+0.23%
$ 96.62 million $ 7,343
Apr 25, 3 PM $ 0.323
+0.00%
$ 96.37 million $ 11,374
Apr 25, 2 PM $ 0.323
+0.00%
$ 96.43 million $ 11,415
Apr 25, 10 AM $ 0.323
+0.00%
$ 96.42 million $ 19,182
Apr 25, 9 AM $ 0.323
-0.06%
$ 96.52 million $ 18,983
Apr 25, 8 AM $ 0.323
-0.06%
$ 96.58 million $ 18,979
Apr 25, 4 AM $ 0.324
+0.68%
$ 96.86 million $ 23,385
Apr 25, 12 AM $ 0.322
+0.00%
$ 96.19 million $ 24,276
Apr 24, 10 PM $ 0.326
+0.16%
$ 97.27 million $ 22,943
Apr 24, 9 PM $ 0.325
+0.59%
$ 97.11 million $ 19,019
Apr 24, 8 PM $ 0.323
+0.00%
$ 96.54 million $ 13,590
Apr 24, 5 PM $ 0.323
+0.04%
$ 96.53 million $ 24,849
Apr 24, 4 PM $ 0.322
-1.27%
$ 96.3 million $ 25,382
Apr 24, 3 PM $ 0.327
-0.08%
$ 97.76 million $ 21,322
Apr 24, 2 PM $ 0.328
-0.19%
$ 97.84 million $ 21,167
Apr 24, 1 PM $ 0.328
+0.00%
$ 98.03 million $ 20,797
Apr 24, 10 AM $ 0.328
+0.00%
$ 98.04 million $ 21,730
Apr 24, 9 AM $ 0.328
+0.00%
$ 98.05 million $ 21,911
Apr 24, 8 AM $ 0.328
+0.04%
$ 98 million $ 21,827
Apr 24, 7 AM $ 0.328
+0.00%
$ 98.07 million $ 21,731