TRON peg Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.319
-0.01%
$ 95.22 million $ 3,407
Jun 16, 1 AM $ 0.319
+0.13%
$ 95.36 million $ 3,148
Jun 16, 12 AM $ 0.319
+0.00%
$ -- $ 3,583
Jun 15, 11 PM $ 0.319
+0.00%
$ 95.4 million $ 3,583
Jun 15, 10 PM $ 0.32
-0.02%
$ 95.49 million $ 3,844
Jun 15, 9 PM $ 0.32
-0.72%
$ 95.51 million $ 3,919
Jun 15, 8 PM $ 0.32
+0.02%
$ 95.56 million $ 5,688
Jun 15, 5 PM $ 0.32
+0.00%
$ 95.55 million $ 5,869
Jun 15, 4 PM $ 0.32
+0.00%
$ 95.52 million $ 5,817
Jun 15, 3 PM $ 0.32
+0.00%
$ 95.53 million $ 5,851
Jun 15, 2 PM $ 0.32
-0.28%
$ 95.52 million $ 13,758
Jun 15, 1 PM $ 0.321
+0.17%
$ 95.79 million $ 13,134
Jun 15, 12 PM $ 0.32
-0.25%
$ 95.62 million $ 12,957
Jun 15, 11 AM $ 0.321
+0.04%
$ 95.85 million $ 12,651
Jun 15, 10 AM $ 0.321
+0.06%
$ 95.81 million $ 12,655
Jun 15, 9 AM $ 0.321
-0.06%
$ 95.75 million $ 12,773
Jun 15, 8 AM $ 0.321
+0.00%
$ 95.8 million $ 12,844
Jun 15, 7 AM $ 0.321
+0.00%
$ 95.79 million $ 12,976
Jun 15, 6 AM $ 0.321
+0.01%
$ 95.79 million $ 12,901
Jun 15, 5 AM $ 0.321
+0.01%
$ 95.78 million $ 12,909
Jun 15, 2 AM $ 0.321
+0.00%
$ 95.83 million $ 12,937
Jun 15, 1 AM $ 0.321
+0.00%
$ -- $ 13,004
Jun 15, 12 AM $ 0.321
-0.03%
$ 95.83 million $ 13,126
Jun 14, 11 PM $ 0.32
+0.13%
$ 95.62 million $ 12,314
Jun 14, 10 PM $ 0.32
-0.07%
$ 95.58 million $ 12,193
Jun 14, 9 PM $ 0.32
+0.06%
$ 95.59 million $ 12,153
Jun 14, 8 PM $ 0.32
+0.29%
$ 95.63 million $ 10,565
Jun 14, 7 PM $ 0.319
+0.00%
$ 95.39 million $ 10,820
Jun 14, 6 PM $ 0.319
+0.04%
$ 95.38 million $ 10,884
Jun 14, 5 PM $ 0.319
+0.00%
$ 95.33 million $ 10,782
Jun 14, 4 PM $ 0.319
+0.00%
$ 95.25 million $ 10,620
Jun 14, 3 PM $ 0.319
-1.64%
$ 95.24 million $ 10,602
Jun 14, 2 PM $ 0.317
+0.00%
$ 94.72 million $ 2,792
Jun 14, 1 PM $ 0.317
+0.00%
$ 94.81 million $ 2,906
Jun 14, 12 PM $ 0.317
+0.11%
$ 94.81 million $ 2,944
Jun 14, 11 AM $ 0.317
+0.05%
$ 94.7 million $ 2,728
Jun 14, 10 AM $ 0.317
+0.07%
$ 94.6 million $ 2,634
Jun 14, 9 AM $ 0.316
+0.05%
$ 94.47 million $ 4,068
Jun 14, 8 AM $ 0.316
+0.00%
$ 94.43 million $ 4,344
Jun 14, 6 AM $ 0.316
+0.00%
$ 94.34 million $ 6,484
Jun 14, 4 AM $ 0.316
+0.00%
$ 94.33 million $ 6,460
Jun 14, 3 AM $ 0.316
+0.00%
$ 94.34 million $ 6,800
Jun 14, 12 AM $ 0.316
-0.03%
$ 94.52 million $ 6,523
Jun 13, 11 PM $ 0.317
-0.21%
$ 94.55 million $ 6,490
Jun 13, 10 PM $ 0.317
-0.11%
$ 94.82 million $ 6,073
Jun 13, 9 PM $ 0.317
-0.09%
$ 94.75 million $ 4,030
Jun 13, 8 PM $ 0.317
+0.00%
$ 94.72 million $ 6,286
Jun 13, 7 PM $ 0.317
+0.00%
$ 94.66 million $ 6,174
Jun 13, 3 PM $ 0.317
+0.07%
$ 94.62 million $ 6,677
Jun 13, 2 PM $ 0.317
+0.00%
$ 94.68 million $ 6,859