Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.337
-0.06%
$100.67 million $9,218
Sep 26, 12 PM $0.301
+0.00%
$90.01 million $9,550
Sep 26, 11 AM $0.337
+0.00%
$100.77 million $9,521
Sep 26, 10 AM $0.337
-0.13%
$100.77 million $9,489
Sep 26, 9 AM $0.334
+0.00%
$99.76 million $10,081
Sep 26, 8 AM $0.338
+0.00%
$100.85 million $10,075
Sep 26, 7 AM $0.338
+0.00%
$100.93 million $10,077
Sep 26, 6 AM $0.338
+0.01%
$100.88 million $9,993
Sep 26, 5 AM $0.338
+0.00%
$100.96 million $9,954
Sep 26, 4 AM $0.338
-0.70%
$100.85 million $9,426
Sep 26, 3 AM $0.338
-0.10%
$101.05 million $8,144
Sep 26, 1 AM $0.339
+0.00%
$101.15 million $8,076
Sep 26, 12 AM $0.339
+0.00%
$101.14 million $7,929
Sep 25, 11 PM $0.339
+0.45%
$101.19 million $7,575
Sep 25, 10 PM $0.337
-0.03%
$100.74 million $7,031
Sep 25, 9 PM $0.337
+0.01%
$100.77 million $7,000
Sep 25, 8 PM $0.337
+0.09%
$100.76 million $6,979
Sep 25, 7 PM $0.337
+0.00%
$100.64 million $6,817
Sep 25, 6 PM $0.337
+0.00%
$100.67 million $6,776
Sep 25, 5 PM $0.337
+0.01%
$100.67 million $6,751
Sep 25, 4 PM $0.337
+0.00%
$100.65 million $6,714
Sep 25, 3 PM $0.337
-1.36%
$100.65 million $6,222
Sep 25, 2 PM $0.338
+0.00%
$100.96 million $2,127
Sep 25, 1 PM $0.339
-0.01%
$101.13 million $1,701
Sep 25, 12 PM $0.339
-0.13%
$101.13 million $1,428
Sep 25, 11 AM $0.338
-0.20%
$100.83 million $1,392
Sep 25, 10 AM $0.338
+0.00%
$101.03 million $1,389
Sep 25, 9 AM $0.339
-0.13%
$101.16 million $1,149
Sep 25, 7 AM $0.302
+0.00%
$90.06 million $2,366
Sep 25, 4 AM $0.34
-0.05%
$101.43 million $2,111
Sep 25, 3 AM $0.34
+0.00%
$101.57 million $1,802
Sep 25, 2 AM $0.34
+0.00%
$101.58 million $1,871
Sep 25, 1 AM $0.34
+0.00%
$101.56 million $1,849
Sep 24, 10 PM $0.34
+0.00%
$101.58 million $2,690
Sep 24, 9 PM $0.34
+0.00%
$101.58 million $2,689
Sep 24, 4 PM $0.34
+0.00%
$101.65 million $4,432
Sep 24, 2 PM $0.343
+0.00%
$102.48 million $4,433
Sep 24, 1 PM $0.34
+0.00%
$101.57 million $4,429
Sep 24, 12 PM $0.34
+0.02%
$101.55 million $4,613
Sep 24, 11 AM $0.34
+0.59%
$101.43 million $4,387
Sep 24, 9 AM $0.34
-0.20%
$101.42 million $4,468
Sep 24, 8 AM $0.34
-0.36%
$101.62 million $3,943
Sep 24, 7 AM $0.342
+0.00%
$102.15 million $3,171
Sep 24, 6 AM $0.342
-0.05%
$102.14 million $3,098
Sep 24, 5 AM $0.342
+0.01%
$102.18 million $3,074
Sep 24, 3 AM $0.342
+0.00%
$102.19 million $3,066
Sep 24, 2 AM $0.342
+0.00%
$102.19 million $2,976
Sep 24, 1 AM $0.342
+0.00%
$102.14 million $3,144
Sep 24, 12 AM $0.342
+0.24%
$102.06 million $4,546
Sep 23, 11 PM $0.341
+0.05%
$101.75 million $3,979