TRON peg Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.287
+0.00%
$ 85.66 million $ 13,661
Mar 11, 6 AM $ 0.287
+0.31%
$ 85.66 million $ 13,569
Mar 11, 5 AM $ 0.286
+1.46%
$ 85.4 million $ 13,125
Mar 11, 4 AM $ 0.286
+0.03%
$ 85.41 million $ 13,100
Mar 11, 3 AM $ 0.286
-0.11%
$ 85.38 million $ 12,939
Mar 11, 2 AM $ 0.286
+1.55%
$ 85.47 million $ 12,385
Mar 11, 1 AM $ 0.282
-1.08%
$ 84.22 million $ 6,060
Mar 11, 12 AM $ 0.285
+0.01%
$ 85.14 million $ 6,060
Mar 10, 11 PM $ 0.285
+0.11%
$ 85.13 million $ 6,059
Mar 10, 10 PM $ 0.285
+0.03%
$ 85.01 million $ 5,767
Mar 10, 9 PM $ 0.285
+0.05%
$ 84.99 million $ 5,684
Mar 10, 8 PM $ 0.284
+0.00%
$ 84.95 million $ 5,574
Mar 10, 7 PM $ 0.284
+0.22%
$ 84.95 million $ 3,724
Mar 10, 6 PM $ 0.284
-0.26%
$ 84.7 million $ 3,225
Mar 10, 5 PM $ 0.287
+0.83%
$ 85.65 million $ 1,554
Mar 10, 4 PM $ 0.284
+0.00%
$ 84.94 million $ 1,545
Mar 10, 3 PM $ 0.284
+0.01%
$ 84.95 million $ 1,539
Mar 10, 2 PM $ 0.284
-0.01%
$ 84.93 million $ 1,536
Mar 10, 1 PM $ 0.284
-0.01%
$ 84.95 million $ 1,531
Mar 10, 12 PM $ 0.284
-0.01%
$ 84.95 million $ 1,513
Mar 10, 11 AM $ 0.284
-0.35%
$ 84.96 million $ 1,274
Mar 10, 10 AM $ 0.285
+0.00%
$ 85.26 million $ 892
Mar 10, 9 AM $ 0.285
+0.01%
$ 85.26 million $ 892
Mar 10, 8 AM $ 0.285
+0.04%
$ 85.25 million $ 864
Mar 10, 7 AM $ 0.285
-0.92%
$ 85.22 million $ 796
Mar 10, 6 AM $ 0.288
+1.01%
$ 86.1 million $ 357
Mar 10, 5 AM $ 0.285
-0.18%
$ 85.23 million $ 357
Mar 10, 4 AM $ 0.288
+0.19%
$ 85.98 million $ 10,607
Mar 10, 3 AM $ 0.285
+0.00%
$ 85.23 million $ 10,607
Mar 10, 2 AM $ 0.286
+0.00%
$ 85.28 million $ 10,501
Mar 10, 1 AM $ 0.286
+0.00%
$ 85.27 million $ 10,493
Mar 10, 12 AM $ 0.285
-0.01%
$ 85.26 million $ 10,476
Mar 9, 11 PM $ 0.286
+0.00%
$ 85.28 million $ 10,445
Mar 9, 10 PM $ 0.286
-0.01%
$ 85.28 million $ 10,433
Mar 9, 9 PM $ 0.286
+0.00%
$ 85.28 million $ 10,413
Mar 9, 8 PM $ 0.285
+0.00%
$ 85.27 million $ 10,383
Mar 9, 7 PM $ 0.285
+0.01%
$ 85.21 million $ 10,272
Mar 9, 6 PM $ 0.285
+0.08%
$ 85.21 million $ 10,243
Mar 9, 5 PM $ 0.285
+0.09%
$ 85.14 million $ 10,072
Mar 9, 4 PM $ 0.285
+0.09%
$ 85.08 million $ 9,899
Mar 9, 3 PM $ 0.284
-0.23%
$ 84.92 million $ 9,586
Mar 9, 2 PM $ 0.285
+0.00%
$ 85.12 million $ 3,392
Mar 9, 1 PM $ 0.285
+0.00%
$ 85.19 million $ 3,255
Mar 9, 12 PM $ 0.285
-0.09%
$ 85.21 million $ 3,218
Mar 9, 11 AM $ 0.286
-0.13%
$ 85.28 million $ 2,989
Mar 9, 10 AM $ 0.286
-0.87%
$ 85.4 million $ 2,760
Mar 9, 9 AM $ 0.288
+0.00%
$ 86.15 million $ 1,259
Mar 9, 8 AM $ 0.288
+0.00%
$ 86.15 million $ 1,257
Mar 9, 7 AM $ 0.288
-0.16%
$ 86.14 million $ 1,254
Mar 9, 6 AM $ 0.289
-0.19%
$ 86.36 million $ 767