Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $0.341
+0.05%
$101.75 million $3,979
Sep 23, 10 PM $0.341
+0.00%
$101.72 million $3,959
Sep 23, 7 PM $0.341
+0.00%
$101.71 million $4,114
Sep 23, 6 PM $0.341
+0.00%
$101.72 million $4,105
Sep 23, 5 PM $0.341
+0.00%
$101.72 million $4,130
Sep 23, 4 PM $0.341
+1.77%
$101.72 million $4,449
Sep 23, 3 PM $0.335
+0.00%
$99.95 million $3,754
Sep 23, 2 PM $0.341
-0.36%
$101.72 million $3,755
Sep 23, 1 PM $0.342
+0.05%
$102.09 million $3,680
Sep 23, 12 PM $0.343
+0.94%
$102.54 million $4,685
Sep 23, 11 AM $0.339
+0.00%
$101.17 million $10,008
Sep 23, 10 AM $0.344
+0.00%
$102.65 million $10,008
Sep 23, 9 AM $0.344
-0.04%
$102.65 million $10,348
Sep 23, 8 AM $0.342
+0.00%
$102.29 million $14,127
Sep 23, 7 AM $0.344
+0.00%
$102.72 million $14,118
Sep 23, 6 AM $0.34
+0.00%
$-- $31,187
Sep 23, 4 AM $0.344
-0.71%
$102.6 million $31,186
Sep 23, 2 AM $0.344
-0.22%
$102.67 million $51,409
Sep 23, 1 AM $0.344
+0.87%
$102.89 million $50,409
Sep 23, 12 AM $0.342
+0.00%
$102.09 million $54,981
Sep 22, 11 PM $0.342
+0.00%
$102.09 million $54,980
Sep 22, 10 PM $0.342
-0.13%
$102.1 million $55,527
Sep 22, 9 PM $0.342
+0.02%
$102.08 million $55,537
Sep 22, 8 PM $0.342
-0.38%
$102.06 million $55,424
Sep 22, 7 PM $0.342
+0.00%
$102 million $55,462
Sep 22, 6 PM $0.342
+0.01%
$102 million $55,462
Sep 22, 5 PM $0.341
+0.00%
$101.98 million $55,746
Sep 22, 4 PM $0.342
+0.00%
$102.08 million $55,518
Sep 22, 3 PM $0.342
+0.19%
$102.19 million $55,874
Sep 22, 2 PM $0.342
+0.00%
$102 million $55,873
Sep 22, 1 PM $0.341
-0.78%
$101.99 million $55,838
Sep 22, 12 PM $0.343
+0.05%
$102.59 million $53,843
Sep 22, 11 AM $0.344
-0.18%
$102.66 million $53,493
Sep 22, 10 AM $0.345
-0.34%
$102.9 million $48,320
Sep 22, 9 AM $0.345
+0.00%
$103.04 million $53,890
Sep 22, 8 AM $0.345
+0.00%
$103.03 million $68,563
Sep 22, 7 AM $0.345
+0.71%
$103.05 million $68,549
Sep 22, 6 AM $0.346
+0.38%
$103.24 million $115,146
Sep 22, 5 AM $0.343
-0.88%
$102.32 million $114,959
Sep 22, 4 AM $0.344
-0.37%
$102.7 million $106,761
Sep 22, 3 AM $0.343
+0.00%
$102.41 million $101,492
Sep 22, 2 AM $0.343
-0.43%
$102.57 million $101,368
Sep 22, 1 AM $0.345
+0.08%
$102.93 million $84,149
Sep 22, 12 AM $0.345
+0.68%
$103 million $79,053
Sep 21, 11 PM $0.344
+0.00%
$102.81 million $79,419
Sep 21, 10 PM $0.344
+0.00%
$102.67 million $79,397
Sep 21, 9 PM $0.344
+0.00%
$102.68 million $79,140
Sep 21, 8 PM $0.343
+0.00%
$102.52 million $79,253
Sep 21, 7 PM $0.343
+0.07%
$102.52 million $79,499
Sep 21, 6 PM $0.343
-0.09%
$102.44 million $79,499