TRON peg Historical Data

TRX Page 13
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.327
+0.00%
$97.66 million $4,195
Aug 6, 9 PM $0.327
+0.00%
$97.73 million $4,190
Aug 6, 8 PM $0.327
+0.00%
$97.74 million $4,183
Aug 6, 7 PM $0.327
+0.00%
$97.74 million $4,210
Aug 6, 6 PM $0.327
+0.00%
$97.74 million $4,225
Aug 6, 5 PM $0.327
+0.01%
$97.74 million $4,220
Aug 6, 4 PM $0.327
+0.00%
$97.73 million $4,193
Aug 6, 3 PM $0.327
+0.00%
$97.74 million $4,188
Aug 6, 2 PM $0.327
+0.01%
$97.74 million $4,180
Aug 6, 12 PM $0.327
+0.00%
$97.73 million $4,254
Aug 6, 10 AM $0.327
+0.00%
$97.73 million $4,563
Aug 6, 8 AM $0.327
-0.09%
$97.73 million $4,560
Aug 6, 7 AM $0.328
+0.43%
$97.91 million $1,375
Aug 6, 6 AM $0.326
+0.00%
$97.47 million $1,331
Aug 6, 5 AM $0.326
-0.10%
$97.46 million $1,201
Aug 6, 4 AM $0.327
-0.20%
$97.62 million $798
Aug 6, 3 AM $0.328
+0.00%
$97.83 million $635
Aug 6, 2 AM $0.328
+0.00%
$97.83 million $717
Aug 6, 1 AM $0.328
-0.02%
$97.83 million $641
Aug 6, 12 AM $0.328
+0.00%
$97.84 million $630
Aug 5, 10 PM $0.328
+0.00%
$97.84 million $980
Aug 5, 9 PM $0.328
+0.00%
$98.03 million $1,370
Aug 5, 8 PM $0.328
+0.00%
$97.92 million $1,853
Aug 5, 7 PM $0.328
+0.00%
$97.92 million $1,825
Aug 5, 6 PM $0.328
+0.00%
$97.82 million $1,896
Aug 5, 2 PM $0.328
+0.22%
$98.02 million $2,245
Aug 5, 1 PM $0.327
+0.00%
$97.78 million $2,185
Aug 5, 12 PM $0.327
+0.00%
$97.78 million $2,165
Aug 5, 11 AM $0.328
-0.01%
$97.96 million $2,389
Aug 5, 10 AM $0.328
+0.18%
$97.82 million $2,075
Aug 5, 9 AM $0.327
+0.00%
$97.64 million $1,920
Aug 5, 5 AM $0.304
+0.00%
$90.84 million $0
Aug 5, 4 AM $0.327
+0.00%
$97.77 million $2,406
Aug 5, 3 AM $0.327
+0.00%
$97.77 million $2,392
Aug 5, 12 AM $0.327
-0.12%
$97.64 million $2,272
Aug 4, 11 PM $0.328
+0.00%
$97.82 million $1,997
Aug 4, 10 PM $0.328
-0.06%
$97.83 million $1,888
Aug 4, 9 PM $0.328
-0.09%
$97.94 million $1,645
Aug 4, 8 PM $0.328
-0.15%
$98.08 million $1,404
Aug 4, 6 PM $0.34
+0.00%
$101.42 million $1,341
Aug 4, 4 PM $0.33
+0.02%
$98.54 million $1,377
Aug 4, 3 PM $0.329
+0.00%
$98.2 million $1,039
Aug 4, 1 PM $0.329
+0.00%
$98.27 million $1,965
Aug 4, 12 PM $0.33
+0.00%
$98.47 million $1,760
Aug 4, 11 AM $0.329
+0.20%
$98.35 million $1,758
Aug 4, 10 AM $0.329
+0.00%
$98.16 million $1,798
Aug 4, 9 AM $0.329
+0.00%
$98.17 million $2,283
Aug 4, 8 AM $0.329
+0.01%
$98.17 million $2,074
Aug 4, 7 AM $0.329
+0.17%
$98.16 million $1,916
Aug 4, 4 AM $0.329
+0.01%
$98.14 million $2,264