TRON peg Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.328
-0.14%
$ 98.09 million $ 21,685
Apr 24, 5 AM $ 0.33
+0.59%
$ 98.67 million $ 23,900
Apr 24, 3 AM $ 0.329
+0.00%
$ 98.13 million $ 24,036
Apr 24, 2 AM $ 0.329
-0.31%
$ 98.24 million $ 23,821
Apr 24, 1 AM $ 0.33
+0.00%
$ 98.6 million $ 23,443
Apr 23, 11 PM $ 0.328
+0.00%
$ 97.97 million $ 23,827
Apr 23, 10 PM $ 0.328
+0.00%
$ 98.07 million $ 23,630
Apr 23, 9 PM $ 0.327
-0.54%
$ 97.53 million $ 21,656
Apr 23, 8 PM $ 0.328
-0.23%
$ 98.06 million $ 21,627
Apr 23, 7 PM $ 0.328
-0.01%
$ 98.08 million $ 21,578
Apr 23, 6 PM $ 0.329
+0.08%
$ 98.13 million $ 16,740
Apr 23, 5 PM $ 0.328
-0.56%
$ 97.83 million $ 17,137
Apr 23, 1 PM $ 0.328
+0.00%
$ 97.85 million $ 25,684
Apr 23, 12 PM $ 0.328
+0.00%
$ 97.85 million $ 25,679
Apr 23, 11 AM $ 0.328
+0.01%
$ 97.85 million $ 25,673
Apr 23, 10 AM $ 0.328
-0.06%
$ 97.84 million $ 26,195
Apr 23, 8 AM $ 0.328
+0.08%
$ 97.85 million $ 28,664
Apr 23, 6 AM $ 0.327
-0.56%
$ 97.76 million $ 28,557
Apr 23, 5 AM $ 0.33
+0.00%
$ 98.42 million $ 27,143
Apr 23, 4 AM $ 0.33
+0.00%
$ 98.63 million $ 26,933
Apr 23, 12 AM $ 0.331
-0.11%
$ 98.78 million $ 26,640
Apr 22, 11 PM $ 0.331
+0.37%
$ 98.89 million $ 26,572
Apr 22, 9 PM $ 0.33
-0.81%
$ 98.65 million $ 25,802
Apr 22, 6 PM $ 0.329
+0.29%
$ 98.16 million $ 26,716
Apr 22, 5 PM $ 0.328
-0.64%
$ 97.82 million $ 25,364
Apr 22, 4 PM $ 0.33
+0.14%
$ 98.45 million $ 19,041
Apr 22, 3 PM $ 0.329
+0.00%
$ 98.31 million $ 8,282
Apr 22, 2 PM $ 0.332
+0.00%
$ 99.21 million $ 7,088
Apr 22, 1 PM $ 0.333
+0.00%
$ 99.31 million $ 6,483
Apr 22, 12 PM $ 0.334
+0.00%
$ 99.69 million $ 6,213
Apr 22, 10 AM $ 0.333
+0.00%
$ 99.41 million $ 6,119
Apr 22, 9 AM $ 0.333
-0.09%
$ 99.4 million $ 6,111
Apr 22, 8 AM $ 0.333
+0.00%
$ 99.47 million $ 5,903
Apr 22, 12 AM $ 0.334
-0.07%
$ 99.64 million $ 11,231
Apr 21, 11 PM $ 0.334
+0.00%
$ 99.79 million $ 10,609
Apr 21, 9 PM $ 0.334
+0.12%
$ 99.9 million $ 10,598
Apr 21, 8 PM $ 0.333
+0.11%
$ 99.35 million $ 9,771
Apr 21, 7 PM $ 0.332
+0.00%
$ 99.18 million $ 7,986
Apr 21, 6 PM $ 0.332
+0.01%
$ 99.06 million $ 7,814
Apr 21, 5 PM $ 0.322
-2.73%
$ 96.16 million $ 7,299
Apr 21, 4 PM $ 0.331
+0.16%
$ 98.85 million $ 7,265
Apr 21, 3 PM $ 0.33
+0.21%
$ 98.7 million $ 8,467
Apr 21, 2 PM $ 0.33
+0.18%
$ 98.49 million $ 7,986
Apr 21, 1 PM $ 0.329
-0.41%
$ 98.18 million $ 7,416
Apr 21, 12 PM $ 0.33
+0.02%
$ 98.58 million $ 7,406
Apr 21, 11 AM $ 0.33
+0.40%
$ 98.56 million $ 7,859
Apr 21, 10 AM $ 0.329
+1.28%
$ 98.16 million $ 2,740
Apr 21, 9 AM $ 0.324
-0.28%
$ 96.72 million $ 8,883
Apr 21, 8 AM $ 0.324
-0.09%
$ 96.68 million $ 8,883
Apr 21, 7 AM $ 0.324
-0.08%
$ 96.62 million $ 8,883