TRON peg Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.324
-0.08%
$ 96.62 million $ 8,883
Apr 21, 6 AM $ 0.323
-2.02%
$ 96.4 million $ 8,883
Apr 21, 5 AM $ 0.329
+0.02%
$ 98.39 million $ 8,883
Apr 21, 4 AM $ 0.329
+0.12%
$ 98.37 million $ 9,517
Apr 21, 3 AM $ 0.329
+0.00%
$ 98.17 million $ 4,871
Apr 21, 2 AM $ 0.329
-0.03%
$ 98.17 million $ 5,045
Apr 21, 1 AM $ 0.329
+0.00%
$ 98.2 million $ 6,387
Apr 21, 12 AM $ 0.329
+0.11%
$ 98.2 million $ 6,387
Apr 20, 11 PM $ 0.328
+0.10%
$ 98 million $ 6,446
Apr 20, 9 PM $ 0.328
+0.00%
$ 97.9 million $ 7,331
Apr 20, 8 PM $ 0.328
+0.02%
$ 97.85 million $ 8,848
Apr 20, 7 PM $ 0.328
-0.87%
$ 97.85 million $ 9,268
Apr 20, 8 AM $ 0.331
-0.11%
$ 98.78 million $ 20,422
Apr 20, 7 AM $ 0.332
+0.00%
$ 99.11 million $ 24,726
Apr 20, 5 AM $ 0.332
-0.11%
$ 99.08 million $ 25,796
Apr 20, 4 AM $ 0.332
+0.09%
$ 99.09 million $ 25,426
Apr 20, 3 AM $ 0.331
+0.09%
$ 99 million $ 47,722
Apr 20, 2 AM $ 0.331
+0.22%
$ 98.82 million $ 54,115
Apr 20, 1 AM $ 0.33
+0.27%
$ 98.6 million $ 53,459
Apr 20, 12 AM $ 0.329
+0.03%
$ 98.25 million $ 50,397
Apr 19, 11 PM $ 0.329
-0.21%
$ 98.27 million $ 49,889
Apr 19, 10 PM $ 0.33
+0.00%
$ 98.65 million $ 49,761
Apr 19, 9 PM $ 0.33
-0.39%
$ 98.65 million $ 49,800
Apr 19, 8 PM $ 0.332
-0.15%
$ 99.24 million $ 48,954
Apr 19, 7 PM $ 0.333
-0.14%
$ 99.39 million $ 48,676
Apr 19, 6 PM $ 0.334
+0.00%
$ 99.65 million $ 49,948
Apr 19, 5 PM $ 0.334
-0.48%
$ 99.66 million $ 49,953
Apr 19, 4 PM $ 0.335
+0.61%
$ 100.19 million $ 49,066
Apr 19, 3 PM $ 0.333
+0.45%
$ 99.34 million $ 42,744
Apr 19, 2 PM $ 0.331
+0.00%
$ 98.87 million $ 42,689
Apr 19, 11 AM $ 0.33
-0.60%
$ 98.53 million $ 71,130
Apr 19, 10 AM $ 0.333
+0.17%
$ 99.32 million $ 69,904
Apr 19, 9 AM $ 0.333
+0.03%
$ 99.4 million $ 69,539
Apr 19, 8 AM $ 0.333
+1.26%
$ 99.44 million $ 70,662
Apr 19, 7 AM $ 0.329
+0.00%
$ 98.24 million $ 67,405
Apr 19, 6 AM $ 0.329
+0.34%
$ 98.12 million $ 67,187
Apr 19, 5 AM $ 0.327
+0.00%
$ 97.71 million $ 66,116
Apr 19, 4 AM $ 0.325
-0.50%
$ 97.05 million $ 58,687
Apr 19, 3 AM $ 0.327
-0.16%
$ 97.62 million $ 43,538
Apr 19, 2 AM $ 0.327
-0.18%
$ 97.75 million $ 36,874
Apr 19, 1 AM $ 0.328
+0.00%
$ 97.92 million $ 36,535
Apr 18, 11 PM $ 0.329
-0.19%
$ 98.18 million $ 36,448
Apr 18, 10 PM $ 0.329
+0.02%
$ 98.41 million $ 36,014
Apr 18, 9 PM $ 0.33
+0.00%
$ 98.67 million $ 35,411
Apr 18, 7 PM $ 0.33
+0.00%
$ 98.68 million $ 35,606
Apr 18, 6 PM $ 0.331
+0.42%
$ 98.82 million $ 35,044
Apr 18, 5 PM $ 0.329
+0.00%
$ 98.4 million $ 34,698
Apr 18, 4 PM $ 0.329
+0.01%
$ 98.35 million $ 34,605
Apr 18, 3 PM $ 0.329
+0.02%
$ 98.33 million $ 38,380
Apr 18, 1 PM $ 0.329
+0.28%
$ 98.23 million $ 38,236