Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.343
-0.09%
$102.44 million $79,499
Sep 21, 5 PM $0.343
+0.03%
$102.47 million $79,454
Sep 21, 4 PM $0.343
-0.05%
$102.44 million $79,694
Sep 21, 3 PM $0.343
-0.01%
$102.38 million $79,297
Sep 21, 2 PM $0.343
-0.08%
$102.39 million $79,548
Sep 21, 1 PM $0.343
+0.06%
$102.43 million $81,783
Sep 21, 12 PM $0.343
-0.68%
$102.38 million $81,784
Sep 21, 11 AM $0.347
+1.14%
$103.59 million $81,402
Sep 21, 10 AM $0.343
-0.10%
$102.39 million $81,397
Sep 21, 9 AM $0.342
-0.38%
$102.23 million $76,212
Sep 21, 8 AM $0.337
+0.38%
$100.76 million $68,988
Sep 21, 7 AM $0.339
+0.77%
$101.28 million $60,724
Sep 21, 6 AM $0.34
-1.18%
$101.41 million $42,825
Sep 21, 3 AM $0.339
+0.00%
$101.11 million $7,220
Sep 21, 2 AM $0.34
-0.19%
$101.42 million $7,218
Sep 21, 1 AM $0.34
+0.01%
$101.65 million $7,088
Sep 21, 12 AM $0.34
-0.05%
$101.65 million $6,977
Sep 20, 11 PM $0.34
+0.01%
$101.69 million $6,958
Sep 20, 10 PM $0.341
+0.00%
$101.73 million $6,684
Sep 20, 9 PM $0.341
+0.00%
$101.75 million $6,842
Sep 20, 8 PM $0.341
-0.05%
$101.81 million $6,937
Sep 20, 7 PM $0.341
-1.43%
$101.86 million $6,766
Sep 20, 6 PM $0.341
+0.00%
$101.95 million $6,970
Sep 20, 5 PM $0.341
-0.20%
$101.96 million $6,946
Sep 20, 4 PM $0.341
+0.00%
$101.81 million $6,806
Sep 20, 3 PM $0.341
-0.07%
$101.83 million $7,319
Sep 20, 2 PM $0.342
-0.01%
$102.19 million $7,006
Sep 20, 1 PM $0.341
+0.85%
$101.93 million $6,991
Sep 20, 11 AM $0.337
-0.02%
$100.79 million $6,270
Sep 20, 10 AM $0.338
+0.04%
$101.09 million $6,270
Sep 20, 9 AM $0.338
+0.00%
$101.03 million $6,819
Sep 20, 8 AM $0.338
+0.11%
$101 million $6,816
Sep 20, 6 AM $0.337
-0.23%
$100.54 million $6,405
Sep 20, 5 AM $0.337
-0.01%
$100.78 million $6,515
Sep 20, 4 AM $0.337
+0.00%
$100.78 million $4,154
Sep 20, 2 AM $0.336
+0.00%
$100.42 million $4,162
Sep 20, 1 AM $0.341
-0.89%
$101.72 million $4,628
Sep 19, 10 PM $0.337
+0.00%
$100.77 million $4,763
Sep 19, 9 PM $0.337
+0.01%
$100.77 million $4,762
Sep 19, 8 PM $0.337
+0.02%
$100.75 million $4,946
Sep 19, 7 PM $0.336
+0.08%
$100.4 million $4,864
Sep 19, 6 PM $0.336
-0.11%
$100.32 million $4,767
Sep 19, 5 PM $0.336
-0.07%
$100.42 million $4,800
Sep 19, 4 PM $0.337
-0.07%
$100.64 million $4,715
Sep 19, 3 PM $0.336
-0.01%
$100.45 million $4,304
Sep 19, 2 PM $0.336
+0.00%
$100.49 million $3,075
Sep 19, 1 PM $0.336
-0.48%
$100.49 million $3,069
Sep 19, 11 AM $0.338
+0.05%
$100.98 million $2,989
Sep 19, 10 AM $0.338
+0.00%
$100.93 million $4,296
Sep 19, 9 AM $0.338
-0.23%
$100.94 million $4,047