TRON peg Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.329
+0.00%
$98.14 million $2,262
Aug 3, 10 PM $0.328
+0.00%
$98.11 million $2,726
Aug 3, 9 PM $0.339
+0.00%
$101.19 million $2,693
Aug 3, 7 PM $0.328
+0.00%
$98 million $2,792
Aug 3, 6 PM $0.329
+0.00%
$98.25 million $2,789
Aug 3, 5 PM $0.329
+0.00%
$98.2 million $2,747
Aug 3, 4 PM $0.329
+0.10%
$98.21 million $2,549
Aug 3, 3 PM $0.328
+0.01%
$97.9 million $2,564
Aug 3, 2 PM $0.328
+0.07%
$97.89 million $2,179
Aug 3, 1 PM $0.328
-0.01%
$97.82 million $1,751
Aug 3, 12 PM $0.328
+0.00%
$97.83 million $1,735
Aug 3, 11 AM $0.327
+0.00%
$97.53 million $1,584
Aug 3, 10 AM $0.327
+0.10%
$97.53 million $1,572
Aug 3, 9 AM $0.326
+0.11%
$97.35 million $1,402
Aug 3, 8 AM $0.326
+0.00%
$97.25 million $1,959
Aug 3, 7 AM $0.327
+0.00%
$97.53 million $1,949
Aug 3, 6 AM $0.327
+0.25%
$97.53 million $1,954
Aug 3, 5 AM $0.326
+0.00%
$97.44 million $2,095
Aug 3, 3 AM $0.326
-0.02%
$97.44 million $2,655
Aug 3, 2 AM $0.326
+0.00%
$97.47 million $2,623
Aug 3, 1 AM $0.329
+0.00%
$98.31 million $2,672
Aug 3, 12 AM $0.326
-0.17%
$97.48 million $2,586
Aug 2, 11 PM $0.327
+0.00%
$97.69 million $2,235
Aug 2, 10 PM $0.327
+0.00%
$97.69 million $2,245
Aug 2, 9 PM $0.33
+0.00%
$98.62 million $2,240
Aug 2, 8 PM $0.33
+0.92%
$98.59 million $2,282
Aug 2, 7 PM $0.33
+0.00%
$98.48 million $2,189
Aug 2, 6 PM $0.33
+0.00%
$98.45 million $2,284
Aug 2, 5 PM $0.327
+0.00%
$97.69 million $1,752
Aug 2, 4 PM $0.327
+0.00%
$97.69 million $1,802
Aug 2, 3 PM $0.327
+0.05%
$97.7 million $2,062
Aug 2, 2 PM $0.327
+0.00%
$97.64 million $2,159
Aug 2, 1 PM $0.327
-0.01%
$97.64 million $2,688
Aug 2, 12 PM $0.327
+0.00%
$97.64 million $2,784
Aug 2, 11 AM $0.327
+0.00%
$97.65 million $2,783
Aug 2, 10 AM $0.327
+0.01%
$97.65 million $2,768
Aug 2, 9 AM $0.327
-0.25%
$97.65 million $2,683
Aug 2, 8 AM $0.33
-0.06%
$98.64 million $2,449
Aug 2, 7 AM $0.328
+0.00%
$98.03 million $2,692
Aug 2, 6 AM $0.328
+0.00%
$98.03 million $2,692
Aug 2, 5 AM $0.33
-0.09%
$98.59 million $2,871
Aug 2, 4 AM $0.33
+0.43%
$98.46 million $2,700
Aug 2, 3 AM $0.328
-0.15%
$97.86 million $2,092
Aug 2, 2 AM $0.328
+0.09%
$98.02 million $2,097
Aug 2, 1 AM $0.328
+0.00%
$97.94 million $2,017
Aug 1, 11 PM $0.328
+0.00%
$98.06 million $2,021
Aug 1, 9 PM $0.328
+0.00%
$-- $2,075
Aug 1, 8 PM $0.328
+0.00%
$97.96 million $2,074
Aug 1, 7 PM $0.328
+0.00%
$-- $2,080
Aug 1, 6 PM $0.328
-0.05%
$97.95 million $4,392