TRON peg Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.289
-0.19%
$ 86.36 million $ 767
Mar 9, 3 AM $ 0.29
+0.00%
$ 86.53 million $ 7,524
Mar 8, 11 PM $ 0.29
+0.00%
$ 86.53 million $ 7,521
Mar 8, 10 PM $ 0.29
-0.15%
$ 86.53 million $ 7,519
Mar 8, 9 PM $ 0.29
+0.08%
$ 86.56 million $ 7,058
Mar 8, 8 PM $ 0.29
+0.21%
$ 86.49 million $ 6,859
Mar 8, 7 PM $ 0.289
+0.10%
$ 86.28 million $ 2,456
Mar 8, 6 PM $ 0.288
+0.01%
$ 86.17 million $ 2,220
Mar 8, 5 PM $ 0.288
+0.03%
$ 86.13 million $ 1,938
Mar 8, 4 PM $ 0.288
+0.17%
$ 86.08 million $ 1,827
Mar 8, 3 PM $ 0.288
+0.22%
$ 85.92 million $ 1,516
Mar 8, 2 PM $ 0.287
+0.15%
$ 85.8 million $ 976
Mar 8, 1 PM $ 0.287
+0.00%
$ 85.67 million $ 685
Mar 8, 12 PM $ 0.287
+0.00%
$ 85.67 million $ 681
Mar 8, 11 AM $ 0.287
+0.00%
$ 85.67 million $ 672
Mar 8, 9 AM $ 0.287
+0.00%
$ 85.63 million $ 580
Mar 8, 5 AM $ 0.287
+0.00%
$ 85.63 million $ 405
Mar 8, 4 AM $ 0.287
+0.00%
$ 85.63 million $ 401
Mar 8, 3 AM $ 0.287
+0.12%
$ 85.63 million $ 390
Mar 8, 2 AM $ 0.286
+0.00%
$ 85.53 million $ 3,923
Mar 7, 11 PM $ 0.286
+0.03%
$ 85.44 million $ 3,735
Mar 7, 10 PM $ 0.286
+0.00%
$ 85.36 million $ 3,587
Mar 7, 9 PM $ 0.286
+0.15%
$ 85.33 million $ 3,529
Mar 7, 8 PM $ 0.285
+0.00%
$ 85.22 million $ 3,260
Mar 7, 7 PM $ 0.285
+0.01%
$ 85.22 million $ 3,252
Mar 7, 6 PM $ 0.285
+0.18%
$ 85.21 million $ 3,229
Mar 7, 4 PM $ 0.285
+0.22%
$ 85.01 million $ 2,775
Mar 7, 3 PM $ 0.284
+0.06%
$ 84.8 million $ 2,345
Mar 7, 2 PM $ 0.284
+0.05%
$ 84.73 million $ 2,214
Mar 7, 1 PM $ 0.284
+0.05%
$ 84.69 million $ 2,115
Mar 7, 12 PM $ 0.283
+0.05%
$ 84.62 million $ 1,970
Mar 7, 10 AM $ 0.283
+0.00%
$ 84.54 million $ 1,820
Mar 7, 9 AM $ 0.283
+0.01%
$ 84.54 million $ 1,807
Mar 7, 8 AM $ 0.283
-0.11%
$ 84.53 million $ 1,787
Mar 7, 7 AM $ 0.283
+0.00%
$ 84.62 million $ 888
Mar 7, 6 AM $ 0.285
+0.00%
$ 85.01 million $ 802
Mar 7, 5 AM $ 0.285
-0.01%
$ 85.04 million $ 746
Mar 7, 4 AM $ 0.285
+0.00%
$ 85.04 million $ 736
Mar 7, 3 AM $ 0.285
-0.12%
$ 85.13 million $ 574
Mar 7, 2 AM $ 0.285
-0.07%
$ 85.25 million $ 5,145
Mar 7, 1 AM $ 0.286
+0.10%
$ 85.31 million $ 5,003
Mar 7, 12 AM $ 0.285
+0.00%
$ 85.22 million $ 4,824
Mar 6, 10 PM $ 0.285
+0.00%
$ 85.27 million $ 4,723
Mar 6, 9 PM $ 0.285
-0.01%
$ 85.27 million $ 4,716
Mar 6, 8 PM $ 0.286
-0.09%
$ 85.29 million $ 4,677
Mar 6, 7 PM $ 0.286
-0.10%
$ 85.37 million $ 4,117
Mar 6, 5 PM $ 0.286
+0.00%
$ 85.44 million $ 3,928
Mar 6, 4 PM $ 0.286
+0.00%
$ 85.44 million $ 3,849
Mar 6, 3 PM $ 0.286
-0.15%
$ 85.45 million $ 3,826
Mar 6, 2 PM $ 0.287
+0.00%
$ 85.58 million $ 3,551