TRON peg Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.286
-0.15%
$ 85.45 million $ 3,826
Mar 6, 2 PM $ 0.287
+0.00%
$ 85.58 million $ 3,551
Mar 6, 1 PM $ 0.287
+0.01%
$ 85.57 million $ 3,515
Mar 6, 12 PM $ 0.286
+0.00%
$ 85.55 million $ 3,472
Mar 6, 11 AM $ 0.286
+0.00%
$ 85.55 million $ 3,467
Mar 6, 10 AM $ 0.286
+0.16%
$ 85.55 million $ 3,290
Mar 6, 9 AM $ 0.286
+0.14%
$ 85.37 million $ 3,073
Mar 6, 8 AM $ 0.287
+0.26%
$ 85.6 million $ 2,118
Mar 6, 7 AM $ 0.286
+0.05%
$ 85.38 million $ 1,122
Mar 6, 6 AM $ 0.286
+0.15%
$ 85.34 million $ 1,036
Mar 6, 5 AM $ 0.285
+0.06%
$ 85.18 million $ 723
Mar 6, 4 AM $ 0.285
+0.12%
$ 85.13 million $ 573
Mar 6, 3 AM $ 0.285
-0.13%
$ 85.05 million $ 255
Mar 6, 2 AM $ 0.285
-0.01%
$ 85.15 million $ 4,270
Mar 6, 1 AM $ 0.285
+0.00%
$ 85.15 million $ 4,223
Mar 6, 12 AM $ 0.285
+0.00%
$ 85.14 million $ 4,219
Mar 5, 11 PM $ 0.285
+0.00%
$ 85.14 million $ 4,183
Mar 5, 10 PM $ 0.285
-0.04%
$ 85.12 million $ 4,148
Mar 5, 9 PM $ 0.285
+0.00%
$ 85.17 million $ 4,028
Mar 5, 7 PM $ 0.284
+0.00%
$ 84.68 million $ 3,013
Mar 5, 5 PM $ 0.284
+0.00%
$ 84.7 million $ 2,983
Mar 5, 3 PM $ 0.284
+0.00%
$ 84.76 million $ 2,855
Mar 5, 2 PM $ 0.284
-0.25%
$ 84.76 million $ 2,835
Mar 5, 1 PM $ 0.285
-0.14%
$ 85.03 million $ 2,299
Mar 5, 12 PM $ 0.285
+0.00%
$ 85.15 million $ 2,055
Mar 5, 11 AM $ 0.285
+0.21%
$ 85.15 million $ 2,039
Mar 5, 10 AM $ 0.285
+0.00%
$ 84.98 million $ 1,682
Mar 5, 9 AM $ 0.285
-0.02%
$ 85.03 million $ 1,556
Mar 5, 8 AM $ 0.285
-0.08%
$ 85.06 million $ 1,501
Mar 5, 7 AM $ 0.285
-0.04%
$ 85.16 million $ 1,171
Mar 5, 6 AM $ 0.286
+0.00%
$ 85.29 million $ 975
Mar 5, 5 AM $ 0.286
+0.00%
$ 85.33 million $ 894
Mar 5, 4 AM $ 0.286
+0.00%
$ 85.33 million $ 893
Mar 5, 3 AM $ 0.286
-0.44%
$ 85.38 million $ 781
Mar 5, 1 AM $ 0.287
+0.00%
$ 85.75 million $ 10,096
Mar 4, 10 PM $ 0.287
+0.00%
$ 85.76 million $ 10,071
Mar 4, 8 PM $ 0.287
+0.08%
$ 85.76 million $ 10,056
Mar 4, 7 PM $ 0.287
+0.11%
$ 85.69 million $ 9,913
Mar 4, 6 PM $ 0.287
+0.02%
$ 85.58 million $ 9,703
Mar 4, 5 PM $ 0.286
+0.19%
$ 85.35 million $ 9,239
Mar 4, 12 PM $ 0.284
+0.08%
$ 84.84 million $ 8,066
Mar 4, 9 AM $ 0.283
+0.00%
$ 84.56 million $ 7,116
Mar 4, 8 AM $ 0.283
+0.10%
$ 84.47 million $ 6,926
Mar 4, 7 AM $ 0.283
+0.26%
$ 84.38 million $ 6,754
Mar 4, 6 AM $ 0.282
+0.74%
$ 84.14 million $ 6,280
Mar 4, 5 AM $ 0.28
-0.31%
$ 83.53 million $ 5,019
Mar 4, 3 AM $ 0.28
+0.00%
$ -- $ 10,941
Mar 4, 12 AM $ 0.28
-0.23%
$ 83.63 million $ 10,939
Mar 3, 11 PM $ 0.281
+0.00%
$ 83.82 million $ 10,534
Mar 3, 7 PM $ 0.281
+0.00%
$ 83.83 million $ 10,512