TRON peg Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.328
-0.05%
$97.95 million $4,392
Aug 1, 4 PM $0.328
-1.17%
$98.01 million $4,316
Aug 1, 3 PM $0.332
+0.00%
$99.15 million $3,964
Aug 1, 2 PM $0.327
+0.06%
$97.78 million $3,938
Aug 1, 1 PM $0.327
-1.39%
$97.72 million $3,900
Aug 1, 12 PM $0.332
+0.00%
$99.1 million $3,795
Aug 1, 10 AM $0.327
+0.00%
$97.67 million $3,702
Aug 1, 9 AM $0.327
+0.10%
$97.66 million $4,506
Aug 1, 8 AM $0.327
+0.00%
$97.56 million $4,180
Aug 1, 7 AM $0.331
+1.32%
$98.81 million $4,175
Aug 1, 6 AM $0.326
+0.03%
$97.47 million $3,937
Aug 1, 5 AM $0.326
+0.05%
$97.43 million $3,822
Aug 1, 3 AM $0.327
+0.00%
$97.53 million $3,578
Aug 1, 1 AM $0.331
+0.00%
$98.82 million $3,653
Jul 31, 11 PM $0.327
+0.00%
$97.52 million $1,660
Jul 31, 10 PM $0.327
+0.00%
$97.57 million $1,692
Jul 31, 9 PM $0.327
+0.00%
$97.57 million $1,724
Jul 31, 8 PM $0.327
+0.00%
$97.57 million $1,720
Jul 31, 6 PM $0.327
+0.02%
$97.57 million $1,613
Jul 31, 5 PM $0.327
+0.00%
$97.55 million $1,192
Jul 31, 4 PM $0.327
+0.00%
$97.63 million $1,223
Jul 31, 3 PM $0.327
+0.05%
$97.6 million $2,025
Jul 31, 2 PM $0.327
-0.01%
$97.55 million $1,970
Jul 31, 12 PM $0.327
+0.00%
$97.58 million $2,024
Jul 31, 10 AM $0.327
-0.44%
$97.58 million $2,075
Jul 31, 9 AM $0.328
+0.00%
$98.06 million $1,476
Jul 31, 5 AM $0.328
+0.00%
$98.09 million $1,611
Jul 31, 4 AM $0.328
+0.00%
$98.08 million $1,613
Jul 31, 1 AM $0.328
+0.03%
$98.08 million $1,912
Jul 31, 12 AM $0.33
+0.00%
$98.57 million $1,840
Jul 30, 11 PM $0.33
-3.04%
$98.56 million $1,849
Jul 30, 9 PM $0.328
+0.00%
$98.06 million $1,647
Jul 30, 8 PM $0.328
+0.00%
$98.06 million $1,669
Jul 30, 7 PM $0.328
+0.00%
$98.07 million $1,664
Jul 30, 5 PM $0.328
+0.00%
$98.07 million $1,629
Jul 30, 3 PM $0.328
+0.43%
$98.09 million $1,118
Jul 30, 2 PM $0.327
+0.00%
$97.67 million $1,015
Jul 30, 11 AM $0.33
+0.00%
$98.45 million $1,024
Jul 30, 10 AM $0.329
+0.54%
$98.12 million $1,633
Jul 30, 9 AM $0.326
+0.00%
$97.49 million $1,066
Jul 30, 7 AM $0.326
+0.06%
$97.43 million $1,136
Jul 30, 5 AM $0.326
+0.00%
$97.37 million $1,372
Jul 30, 4 AM $0.326
-0.01%
$97.37 million $1,438
Jul 30, 3 AM $0.326
+0.00%
$97.37 million $1,581
Jul 30, 2 AM $0.326
+0.00%
$97.38 million $1,563
Jul 30, 12 AM $0.326
+0.10%
$97.47 million $4,886
Jul 29, 11 PM $0.326
+0.00%
$97.37 million $4,780
Jul 29, 10 PM $0.326
+0.03%
$97.39 million $4,778
Jul 29, 9 PM $0.326
+0.00%
$97.35 million $4,884
Jul 29, 8 PM $0.326
+0.02%
$97.36 million $4,788