Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.338
-0.23%
$100.94 million $4,047
Sep 19, 8 AM $0.338
+0.00%
$101.07 million $3,703
Sep 19, 7 AM $0.338
+0.24%
$101.07 million $3,880
Sep 19, 6 AM $0.338
-0.08%
$101.05 million $4,244
Sep 19, 5 AM $0.339
+0.00%
$101.13 million $4,202
Sep 19, 4 AM $0.339
-0.01%
$101.15 million $4,411
Sep 19, 3 AM $0.339
+0.00%
$101.16 million $4,602
Sep 19, 2 AM $0.339
+0.00%
$101.17 million $5,170
Sep 19, 1 AM $0.339
+0.01%
$101.17 million $5,217
Sep 19, 12 AM $0.339
+0.22%
$101.16 million $4,809
Sep 18, 11 PM $0.338
+0.00%
$100.94 million $4,841
Sep 18, 10 PM $0.338
-0.99%
$100.96 million $4,717
Sep 18, 9 PM $0.338
+0.00%
$101.01 million $4,876
Sep 18, 8 PM $0.337
+0.11%
$100.57 million $4,876
Sep 18, 7 PM $0.338
+0.01%
$100.92 million $4,687
Sep 18, 6 PM $0.338
+0.03%
$100.91 million $4,533
Sep 18, 5 PM $0.338
+0.07%
$100.97 million $4,344
Sep 18, 4 PM $0.338
+0.00%
$100.9 million $4,552
Sep 18, 3 PM $0.338
+0.00%
$100.96 million $4,286
Sep 18, 2 PM $0.337
+0.02%
$100.77 million $4,283
Sep 18, 1 PM $0.337
-0.06%
$100.76 million $4,272
Sep 18, 12 PM $0.338
+0.00%
$100.82 million $3,671
Sep 18, 11 AM $0.338
+0.53%
$100.82 million $3,671
Sep 18, 10 AM $0.336
+0.17%
$100.29 million $3,347
Sep 18, 9 AM $0.335
-0.01%
$100.11 million $3,378
Sep 18, 8 AM $0.335
-0.07%
$100.11 million $3,364
Sep 18, 7 AM $0.336
+0.26%
$100.22 million $3,209
Sep 18, 4 AM $0.334
+0.04%
$99.9 million $2,981
Sep 18, 3 AM $0.334
+0.16%
$99.87 million $2,706
Sep 18, 2 AM $0.334
+0.08%
$99.71 million $5,234
Sep 18, 1 AM $0.334
+0.03%
$99.66 million $4,908
Sep 18, 12 AM $0.334
+0.00%
$99.63 million $5,087
Sep 17, 11 PM $0.334
+0.01%
$99.63 million $5,073
Sep 17, 10 PM $0.334
-0.09%
$99.62 million $4,865
Sep 17, 9 PM $0.334
+0.00%
$99.62 million $4,783
Sep 17, 8 PM $0.334
+0.00%
$99.61 million $4,722
Sep 17, 6 PM $0.334
+0.00%
$99.64 million $4,849
Sep 17, 5 PM $0.334
+0.13%
$99.65 million $4,765
Sep 17, 4 PM $0.333
-0.07%
$99.52 million $4,569
Sep 17, 3 PM $0.334
+0.00%
$99.61 million $4,700
Sep 17, 2 PM $0.333
+0.00%
$99.59 million $4,705
Sep 17, 1 PM $0.334
-0.01%
$99.62 million $4,685
Sep 17, 12 PM $0.334
+0.01%
$99.62 million $4,684
Sep 17, 11 AM $0.334
-0.24%
$99.63 million $4,214
Sep 17, 10 AM $0.334
+0.00%
$99.89 million $4,185
Sep 17, 9 AM $0.334
+0.00%
$99.87 million $8
Sep 17, 8 AM $0.334
+0.36%
$99.87 million $4,379
Sep 17, 7 AM $0.333
+0.00%
$99.54 million $4,357
Sep 17, 6 AM $0.334
+0.00%
$99.78 million $18,455
Sep 17, 5 AM $0.334
+0.02%
$99.82 million $39,700