TRON peg Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.328
+0.25%
$ 97.99 million $ 9,724
Apr 18, 11 AM $ 0.327
-0.04%
$ 97.67 million $ 8,500
Apr 18, 10 AM $ 0.327
+0.08%
$ 97.64 million $ 8,320
Apr 18, 9 AM $ 0.327
-0.15%
$ 97.58 million $ 8,164
Apr 18, 8 AM $ 0.327
-0.09%
$ 97.72 million $ 6,227
Apr 18, 7 AM $ 0.327
+0.00%
$ 97.71 million $ 6,962
Apr 18, 4 AM $ 0.327
+0.00%
$ 97.72 million $ 7,465
Apr 18, 2 AM $ 0.326
-0.01%
$ 97.49 million $ 7,467
Apr 18, 12 AM $ 0.327
+0.07%
$ 97.76 million $ 6,911
Apr 17, 11 PM $ 0.327
+0.00%
$ 97.6 million $ 6,618
Apr 17, 9 PM $ 0.327
+0.00%
$ 97.54 million $ 6,525
Apr 17, 8 PM $ 0.326
+0.00%
$ 97.46 million $ 6,383
Apr 17, 6 PM $ 0.326
+0.10%
$ 97.3 million $ 9,485
Apr 17, 5 PM $ 0.325
+0.10%
$ 97.1 million $ 9,103
Apr 17, 4 PM $ 0.324
-0.22%
$ 96.84 million $ 8,514
Apr 17, 2 PM $ 0.325
+0.00%
$ 97.01 million $ 6,552
Apr 17, 1 PM $ 0.325
+0.14%
$ 97.05 million $ 6,255
Apr 17, 12 PM $ 0.324
+0.00%
$ 96.92 million $ 3,136
Apr 17, 11 AM $ 0.324
+0.00%
$ 96.92 million $ 3,304
Apr 17, 10 AM $ 0.324
-0.10%
$ 96.92 million $ 3,384
Apr 17, 8 AM $ 0.326
+0.00%
$ 97.29 million $ 2,765
Apr 17, 5 AM $ 0.326
+0.00%
$ 97.49 million $ 2,499
Apr 17, 4 AM $ 0.326
+0.00%
$ 97.41 million $ 2,370
Apr 16, 3 PM $ 0.326
+0.07%
$ 97.44 million $ 7,630
Apr 16, 2 PM $ 0.326
-0.07%
$ 97.37 million $ 6,885
Apr 16, 1 PM $ 0.326
-0.04%
$ 97.49 million $ 6,181
Apr 16, 12 PM $ 0.326
+0.06%
$ 97.51 million $ 6,694
Apr 16, 10 AM $ 0.326
+0.00%
$ 97.37 million $ 8,371
Apr 16, 9 AM $ 0.326
+0.00%
$ 97.31 million $ 8,887
Apr 16, 8 AM $ 0.326
+0.00%
$ 97.33 million $ 8,879
Apr 16, 7 AM $ 0.326
+0.00%
$ 97.4 million $ 8,871
Apr 16, 6 AM $ 0.326
+0.00%
$ 97.4 million $ 6,154
Apr 16, 5 AM $ 0.326
+0.00%
$ 97.39 million $ 6,317
Apr 16, 3 AM $ 0.326
+0.01%
$ 97.38 million $ 6,865
Apr 16, 2 AM $ 0.326
-0.23%
$ 97.45 million $ 9,405
Apr 16, 1 AM $ 0.327
-0.05%
$ 97.76 million $ 8,845
Apr 16, 12 AM $ 0.328
-0.05%
$ 97.87 million $ 9,051
Apr 15, 11 PM $ 0.328
+0.00%
$ 97.92 million $ 9,342
Apr 15, 10 PM $ 0.327
+0.09%
$ 97.77 million $ 9,171
Apr 15, 9 PM $ 0.327
-0.21%
$ 97.68 million $ 8,492
Apr 15, 8 PM $ 0.328
+0.00%
$ 97.89 million $ 8,279
Apr 15, 7 PM $ 0.328
+0.04%
$ 97.85 million $ 8,208
Apr 15, 5 PM $ 0.327
+0.00%
$ 97.65 million $ 8,639
Apr 15, 4 PM $ 0.327
+0.08%
$ 97.64 million $ 6,130
Apr 15, 3 PM $ 0.327
+0.00%
$ 97.56 million $ 6,574
Apr 15, 2 PM $ 0.327
-0.13%
$ 97.56 million $ 7,059
Apr 15, 1 PM $ 0.327
+0.33%
$ 97.69 million $ 8,458
Apr 15, 12 PM $ 0.326
+1.05%
$ 97.34 million $ 8,129
Apr 15, 9 AM $ 0.323
-0.09%
$ 96.39 million $ 8,610
Apr 15, 8 AM $ 0.323
+0.00%
$ 96.56 million $ 8,289