TRON peg Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.326
+0.02%
$97.36 million $4,788
Jul 29, 6 PM $0.326
+0.00%
$97.34 million $4,798
Jul 29, 5 PM $0.326
+0.00%
$97.34 million $4,845
Jul 29, 1 PM $0.326
+0.00%
$97.34 million $4,924
Jul 29, 12 PM $0.326
+0.00%
$97.33 million $4,874
Jul 29, 11 AM $0.326
+0.30%
$97.36 million $6,951
Jul 29, 10 AM $0.325
-0.04%
$97.06 million $6,812
Jul 29, 8 AM $0.325
+0.02%
$97.12 million $6,798
Jul 29, 7 AM $0.325
+0.00%
$97.05 million $7,165
Jul 29, 6 AM $0.325
+0.16%
$97.05 million $7,066
Jul 29, 5 AM $0.324
-0.02%
$96.85 million $6,763
Jul 29, 4 AM $0.324
+0.01%
$96.85 million $6,716
Jul 29, 2 AM $0.324
-0.02%
$96.85 million $6,728
Jul 29, 1 AM $0.324
+0.00%
$96.88 million $7,060
Jul 29, 12 AM $0.324
+0.87%
$96.88 million $6,765
Jul 28, 11 PM $0.325
-2.74%
$96.95 million $4,350
Jul 28, 10 PM $0.324
+0.00%
$96.91 million $6,021
Jul 28, 9 PM $0.324
+0.00%
$96.83 million $6,013
Jul 28, 8 PM $0.324
+0.00%
$96.82 million $6,267
Jul 28, 7 PM $0.324
-0.01%
$96.82 million $6,788
Jul 28, 6 PM $0.324
+0.00%
$96.83 million $6,777
Jul 28, 4 PM $0.324
+0.00%
$96.81 million $7,121
Jul 28, 2 PM $0.325
+0.02%
$96.95 million $7,445
Jul 28, 12 PM $0.324
-0.47%
$96.79 million $7,681
Jul 28, 11 AM $0.326
-0.02%
$97.26 million $8,081
Jul 28, 10 AM $0.326
+0.00%
$97.25 million $7,140
Jul 28, 8 AM $0.326
+0.25%
$97.23 million $7,177
Jul 28, 7 AM $0.333
+0.00%
$99.56 million $511
Jul 28, 5 AM $0.325
+0.00%
$96.99 million $6,799
Jul 28, 2 AM $0.324
+0.00%
$96.78 million $6,794
Jul 28, 1 AM $0.324
-0.12%
$96.77 million $6,776
Jul 28, 12 AM $0.325
-0.23%
$96.95 million $6,468
Jul 27, 11 PM $0.326
-0.56%
$97.25 million $5,946
Jul 27, 10 PM $0.328
-2.88%
$98.05 million $4,840
Jul 27, 8 PM $0.329
-0.13%
$98.13 million $3,714
Jul 27, 7 PM $0.329
+0.05%
$98.19 million $3,518
Jul 27, 6 PM $0.329
-0.12%
$98.13 million $3,894
Jul 27, 4 PM $0.329
+0.00%
$98.34 million $3,492
Jul 27, 3 PM $0.329
+0.02%
$98.41 million $3,807
Jul 27, 2 PM $0.33
-0.47%
$98.46 million $3,623
Jul 27, 1 PM $0.331
+0.02%
$98.91 million $2,347
Jul 27, 11 AM $0.331
+0.02%
$98.81 million $2,752
Jul 27, 10 AM $0.331
-0.28%
$98.84 million $2,434
Jul 27, 9 AM $0.332
+0.05%
$99.17 million $2,180
Jul 27, 8 AM $0.332
+0.00%
$99.12 million $2,120
Jul 27, 5 AM $0.332
+0.00%
$99.12 million $2,161
Jul 27, 4 AM $0.332
+0.00%
$99.13 million $2,211
Jul 27, 2 AM $0.332
-0.04%
$99.13 million $2,141
Jul 27, 12 AM $0.332
+0.00%
$99.22 million $2,091
Jul 26, 11 PM $0.332
+0.00%
$99.2 million $2,090