TRON peg Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.281
+0.00%
$ 83.83 million $ 10,512
Mar 3, 6 PM $ 0.281
-0.01%
$ 83.83 million $ 10,505
Mar 3, 1 PM $ 0.281
+0.00%
$ 83.84 million $ 10,460
Mar 3, 12 PM $ 0.281
+0.12%
$ 83.84 million $ 10,457
Mar 3, 11 AM $ 0.28
+0.50%
$ 83.73 million $ 10,204
Mar 3, 10 AM $ 0.279
-0.90%
$ 83.4 million $ 4,465
Mar 3, 9 AM $ 0.282
+0.00%
$ 84.16 million $ 340
Mar 3, 7 AM $ 0.283
+0.00%
$ 84.39 million $ 1,476
Mar 3, 5 AM $ 0.283
-0.33%
$ 84.46 million $ 1,335
Mar 3, 4 AM $ 0.284
+0.00%
$ 84.75 million $ 722
Mar 3, 2 AM $ 0.284
-0.04%
$ 84.76 million $ 16,104
Mar 3, 1 AM $ 0.284
-0.03%
$ 84.79 million $ 16,037
Mar 3, 12 AM $ 0.284
+0.17%
$ 84.89 million $ 15,844
Mar 2, 10 PM $ 0.286
+1.25%
$ 85.36 million $ 8,106
Mar 2, 9 PM $ 0.282
+0.00%
$ 84.31 million $ 6,039
Mar 2, 8 PM $ 0.282
-0.05%
$ 84.3 million $ 6,034
Mar 2, 7 PM $ 0.282
+0.00%
$ 84.16 million $ 5,566
Mar 2, 6 PM $ 0.282
+0.00%
$ 84.16 million $ 5,550
Mar 2, 4 PM $ 0.282
+0.00%
$ 84.15 million $ 5,537
Mar 2, 3 PM $ 0.281
-0.23%
$ 83.79 million $ 1,242
Mar 2, 2 PM $ 0.281
+0.00%
$ 83.97 million $ 349
Mar 2, 9 AM $ 0.281
+0.05%
$ 83.93 million $ 227
Mar 2, 8 AM $ 0.281
+0.00%
$ 83.9 million $ 119
Mar 2, 3 AM $ 0.281
-0.01%
$ 83.9 million $ 105
Mar 2, 2 AM $ 0.281
+0.01%
$ 83.94 million $ 3,051
Mar 2, 12 AM $ 0.281
+0.00%
$ 83.86 million $ 2,870
Mar 1, 10 PM $ 0.281
+0.00%
$ 83.87 million $ 2,746
Mar 1, 8 PM $ 0.281
-0.27%
$ 83.93 million $ 2,612
Mar 1, 7 PM $ 0.282
+0.17%
$ 84.2 million $ 2,082
Mar 1, 4 PM $ 0.281
+0.01%
$ 84.07 million $ 1,332
Mar 1, 11 AM $ 0.282
-0.07%
$ 84.18 million $ 1,101
Mar 1, 10 AM $ 0.282
-0.03%
$ 84.23 million $ 984
Mar 1, 9 AM $ 0.282
+0.00%
$ 84.26 million $ 904
Mar 1, 8 AM $ 0.282
-0.07%
$ 84.31 million $ 793
Mar 1, 5 AM $ 0.283
+0.00%
$ 84.4 million $ 621
Mar 1, 2 AM $ 0.283
+0.20%
$ 84.4 million $ 6,717
Mar 1, 1 AM $ 0.282
+0.18%
$ 84.18 million $ 6,273
Mar 1, 12 AM $ 0.281
-0.19%
$ 83.9 million $ 5,394
Feb 28, 10 PM $ 0.281
+0.00%
$ 84.03 million $ 5,336
Feb 28, 9 PM $ 0.281
+0.02%
$ 84.01 million $ 5,198
Feb 28, 8 PM $ 0.281
+0.00%
$ 83.94 million $ 5,160
Feb 28, 7 PM $ 0.281
-0.07%
$ 83.96 million $ 5,021
Feb 28, 5 PM $ 0.281
+0.05%
$ 83.79 million $ 4,041
Feb 28, 4 PM $ 0.279
+0.00%
$ 83.46 million $ 3,355
Feb 28, 3 PM $ 0.279
+0.00%
$ 83.36 million $ 3,247
Feb 28, 2 PM $ 0.279
+0.00%
$ 83.43 million $ 2,896
Feb 28, 12 PM $ 0.279
+0.00%
$ 83.25 million $ 2,645
Feb 28, 11 AM $ 0.279
-0.11%
$ 83.25 million $ 2,642
Feb 28, 10 AM $ 0.279
+0.00%
$ 83.33 million $ 2,459
Feb 28, 9 AM $ 0.28
+0.00%
$ 83.58 million $ 1,971