Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.334
+0.02%
$99.82 million $39,700
Sep 17, 4 AM $0.334
+0.02%
$99.81 million $67,735
Sep 17, 3 AM $0.334
-0.04%
$99.79 million $124,341
Sep 17, 2 AM $0.334
+0.00%
$99.8 million $157,283
Sep 17, 1 AM $0.334
-0.08%
$99.8 million $168,659
Sep 17, 12 AM $0.334
-0.01%
$99.88 million $210,901
Sep 16, 11 PM $0.336
+0.00%
$100.22 million $306,590
Sep 16, 10 PM $0.334
+0.00%
$99.88 million $306,590
Sep 16, 9 PM $0.334
-0.50%
$99.88 million $306,590
Sep 16, 8 PM $0.334
+0.00%
$99.82 million $330,921
Sep 16, 7 PM $0.336
+0.00%
$100.5 million $335,851
Sep 16, 6 PM $0.334
-0.01%
$99.9 million $335,854
Sep 16, 5 PM $0.335
-0.01%
$99.91 million $336,647
Sep 16, 4 PM $0.335
-0.01%
$99.93 million $336,744
Sep 16, 3 PM $0.335
+0.01%
$100.03 million $336,583
Sep 16, 2 PM $0.335
+0.01%
$100.03 million $336,750
Sep 16, 1 PM $0.335
+0.00%
$100.02 million $382,539
Sep 16, 12 PM $0.33
+0.00%
$98.66 million $559,907
Sep 16, 11 AM $0.331
-1.09%
$98.91 million $686,276
Sep 16, 10 AM $0.335
+1.11%
$100.02 million $686,421
Sep 16, 9 AM $0.331
-0.08%
$98.93 million $686,420
Sep 16, 8 AM $0.332
+0.07%
$99.03 million $712,250
Sep 16, 7 AM $0.331
-0.44%
$98.97 million $686,350
Sep 16, 6 AM $0.331
-0.34%
$98.84 million $682,720
Sep 16, 5 AM $0.327
-0.23%
$97.73 million $647,610
Sep 16, 4 AM $0.327
-0.73%
$97.67 million $627,019
Sep 16, 3 AM $0.329
+1.30%
$98.39 million $572,749
Sep 16, 2 AM $0.326
-1.05%
$97.46 million $545,035
Sep 16, 1 AM $0.329
+0.93%
$98.3 million $522,637
Sep 16, 12 AM $0.325
-1.78%
$96.92 million $500,569
Sep 15, 11 PM $0.329
-0.55%
$98.26 million $404,246
Sep 15, 10 PM $0.329
-0.37%
$98.22 million $356,657
Sep 15, 9 PM $0.329
-0.30%
$98.22 million $329,093
Sep 15, 8 PM $0.329
-0.50%
$98.2 million $363,093
Sep 15, 7 PM $0.33
+0.18%
$98.7 million $367,441
Sep 15, 6 PM $0.33
-1.27%
$98.51 million $365,491
Sep 15, 5 PM $0.334
+0.01%
$99.78 million $362,135
Sep 15, 4 PM $0.334
+1.89%
$99.77 million $362,113
Sep 15, 3 PM $0.328
+0.00%
$97.92 million $361,974
Sep 15, 2 PM $0.334
+2.03%
$99.87 million $361,973
Sep 15, 1 PM $0.326
+1.33%
$97.43 million $318,645
Sep 15, 12 PM $0.323
+48.50%
$96.54 million $232,205
Sep 15, 11 AM $0.216
+0.00%
$64.59 million $11,486
Sep 15, 10 AM $0.216
+0.00%
$64.59 million $11,487
Sep 15, 9 AM $0.216
+0.01%
$64.59 million $11,472
Sep 15, 8 AM $0.216
-0.01%
$64.57 million $12,517
Sep 15, 7 AM $0.216
+0.46%
$64.57 million $12,130
Sep 15, 6 AM $0.215
-0.02%
$64.27 million $11,663
Sep 15, 5 AM $0.215
+0.00%
$64.28 million $11,872
Sep 15, 4 AM $0.215
-0.08%
$64.28 million $11,875