TRON peg Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.324
+0.00%
$ 96.63 million $ 9,291
Apr 15, 5 AM $ 0.324
+0.00%
$ 96.72 million $ 6,544
Apr 15, 4 AM $ 0.324
+0.00%
$ 96.92 million $ 6,179
Apr 15, 3 AM $ 0.324
+0.00%
$ 96.92 million $ 6,172
Apr 15, 2 AM $ 0.324
+0.00%
$ 96.83 million $ 8,589
Apr 15, 1 AM $ 0.324
+0.09%
$ 96.7 million $ 8,843
Apr 15, 12 AM $ 0.323
+0.09%
$ 96.55 million $ 13,462
Apr 14, 9 PM $ 0.323
+0.00%
$ 96.36 million $ 22,055
Apr 14, 7 PM $ 0.323
+0.07%
$ 96.36 million $ 19,948
Apr 14, 6 PM $ 0.322
+0.16%
$ 96.2 million $ 22,802
Apr 14, 5 PM $ 0.321
+0.00%
$ 95.93 million $ 24,057
Apr 14, 4 PM $ 0.321
+0.09%
$ 95.93 million $ 24,466
Apr 14, 3 PM $ 0.32
-0.11%
$ 95.72 million $ 24,328
Apr 14, 2 PM $ 0.321
+0.23%
$ 95.88 million $ 24,821
Apr 14, 1 PM $ 0.32
-0.14%
$ 95.71 million $ 24,207
Apr 14, 12 PM $ 0.321
+0.05%
$ 95.83 million $ 22,505
Apr 14, 11 AM $ 0.321
+0.00%
$ 95.79 million $ 21,929
Apr 14, 10 AM $ 0.321
+0.01%
$ 95.79 million $ 21,934
Apr 14, 8 AM $ 0.321
-0.01%
$ 95.78 million $ 24,158
Apr 14, 6 AM $ 0.32
-0.51%
$ 95.66 million $ 23,835
Apr 14, 3 AM $ 0.321
+0.00%
$ 95.84 million $ 21,594
Apr 14, 2 AM $ 0.321
+0.13%
$ 95.86 million $ 21,559
Apr 14, 1 AM $ 0.32
+0.18%
$ 95.67 million $ 21,505
Apr 14, 12 AM $ 0.318
-1.00%
$ 94.86 million $ 18,769
Apr 13, 11 PM $ 0.321
-0.04%
$ 95.82 million $ 8,613
Apr 13, 10 PM $ 0.321
+0.28%
$ 95.81 million $ 8,110
Apr 13, 9 PM $ 0.32
+0.00%
$ 95.49 million $ 8,219
Apr 13, 8 PM $ 0.32
+0.00%
$ 95.43 million $ 8,445
Apr 13, 7 PM $ 0.319
+0.05%
$ 95.4 million $ 8,301
Apr 13, 6 PM $ 0.319
-0.43%
$ 95.18 million $ 8,020
Apr 13, 5 PM $ 0.321
+0.08%
$ 95.73 million $ 6,144
Apr 13, 4 PM $ 0.32
-0.11%
$ 95.65 million $ 6,139
Apr 13, 3 PM $ 0.321
-0.07%
$ 95.75 million $ 5,966
Apr 13, 2 PM $ 0.321
-0.48%
$ 95.83 million $ 6,354
Apr 13, 12 PM $ 0.321
-0.04%
$ 95.87 million $ 7,139
Apr 13, 11 AM $ 0.321
-0.29%
$ 95.93 million $ 7,083
Apr 13, 10 AM $ 0.321
+0.00%
$ 95.9 million $ 7,288
Apr 13, 9 AM $ 0.321
-0.10%
$ 95.91 million $ 7,944
Apr 13, 8 AM $ 0.321
+0.00%
$ 95.94 million $ 12,009
Apr 13, 7 AM $ 0.321
+0.00%
$ 95.89 million $ 11,908
Apr 13, 4 AM $ 0.321
+0.02%
$ 96 million $ 12,884
Apr 13, 2 AM $ 0.322
-0.08%
$ 96.06 million $ 15,991
Apr 13, 1 AM $ 0.322
+0.00%
$ 96.14 million $ 15,943
Apr 13, 12 AM $ 0.322
+0.00%
$ 96.09 million $ 16,197
Apr 12, 10 PM $ 0.322
+0.00%
$ 96.09 million $ 16,235
Apr 12, 9 PM $ 0.322
+0.00%
$ 96.08 million $ 17,343
Apr 12, 8 PM $ 0.322
-0.01%
$ 96.08 million $ 16,896
Apr 12, 6 PM $ 0.322
+0.00%
$ 96.12 million $ 18,900
Apr 12, 4 PM $ 0.322
+0.02%
$ 96.1 million $ 18,951
Apr 12, 3 PM $ 0.322
+0.09%
$ 96.08 million $ 18,751