TRON peg Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.322
+0.23%
$ 96.04 million $ 17,459
Apr 12, 1 PM $ 0.321
-0.03%
$ 95.93 million $ 15,431
Apr 12, 10 AM $ 0.322
+0.35%
$ 96.03 million $ 15,353
Apr 12, 9 AM $ 0.32
+0.12%
$ 95.71 million $ 14,536
Apr 12, 8 AM $ 0.32
-0.01%
$ 95.6 million $ 8,567
Apr 12, 7 AM $ 0.32
+0.00%
$ 95.6 million $ 8,529
Apr 12, 6 AM $ 0.32
+0.00%
$ 95.61 million $ 8,519
Apr 12, 5 AM $ 0.32
-0.24%
$ 95.61 million $ 8,526
Apr 12, 4 AM $ 0.322
+0.82%
$ 96.13 million $ 8,717
Apr 12, 3 AM $ 0.319
+0.00%
$ 95.27 million $ 4,985
Apr 12, 2 AM $ 0.319
+0.00%
$ 95.15 million $ 4,765
Apr 12, 1 AM $ 0.319
-0.19%
$ 95.21 million $ 4,767
Apr 12, 12 AM $ 0.32
+0.00%
$ 95.44 million $ 4,711
Apr 11, 11 PM $ 0.32
+0.00%
$ 95.45 million $ 4,689
Apr 11, 9 PM $ 0.32
+0.00%
$ 95.45 million $ 4,834
Apr 11, 8 PM $ 0.319
-0.25%
$ 95.41 million $ 4,834
Apr 11, 7 PM $ 0.321
+0.52%
$ 95.88 million $ 2,231
Apr 11, 6 PM $ 0.319
+0.06%
$ 95.38 million $ 1,724
Apr 11, 4 PM $ 0.319
+0.01%
$ 95.14 million $ 1,645
Apr 11, 1 PM $ 0.318
+0.01%
$ 95.08 million $ 1,745
Apr 11, 11 AM $ 0.318
+0.01%
$ 95.05 million $ 2,527
Apr 11, 9 AM $ 0.318
-0.09%
$ 95.03 million $ 2,488
Apr 11, 8 AM $ 0.318
+0.00%
$ 95.02 million $ 2,158
Apr 11, 7 AM $ 0.318
+0.00%
$ 95.02 million $ 2,163
Apr 11, 6 AM $ 0.318
+0.00%
$ 95.03 million $ 2,161
Apr 11, 2 AM $ 0.318
+0.00%
$ 94.99 million $ 2,297
Apr 11, 1 AM $ 0.318
-0.49%
$ 95 million $ 2,422
Apr 10, 11 PM $ 0.318
+0.00%
$ 95 million $ 2,269
Apr 10, 8 PM $ 0.318
+0.00%
$ 94.98 million $ 2,273
Apr 10, 7 PM $ 0.318
+0.00%
$ 94.95 million $ 2,339
Apr 10, 4 PM $ 0.319
+0.00%
$ 95.16 million $ 846,984
Apr 10, 3 PM $ 0.319
+1.30%
$ 95.16 million $ 847,051
Apr 10, 2 PM $ 0.314
+0.00%
$ 93.93 million $ 848,165
Apr 10, 1 PM $ 0.314
-0.12%
$ 93.93 million $ 848,881
Apr 10, 12 PM $ 0.315
-0.69%
$ 94.05 million $ 934,972
Apr 10, 11 AM $ 0.317
-0.13%
$ 94.71 million $ 1.69 million
Apr 10, 10 AM $ 0.318
+0.00%
$ 94.86 million $ 2.07 million
Apr 10, 9 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
Apr 10, 8 AM $ 0.318
+1.00%
$ 94.86 million $ 2.19 million
Apr 10, 7 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
Apr 10, 6 AM $ 0.318
+1.01%
$ 94.86 million $ 2.19 million
Apr 10, 5 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Apr 10, 4 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Apr 10, 3 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Apr 10, 2 AM $ 0.318
+0.05%
$ 94.93 million $ 2.19 million
Apr 10, 1 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
Apr 10, 12 AM $ 0.318
+0.02%
$ 94.88 million $ 2.19 million
Apr 9, 11 PM $ 0.318
+0.02%
$ 94.87 million $ 2.19 million
Apr 9, 10 PM $ 0.318
+0.02%
$ 94.84 million $ 2.19 million
Apr 9, 9 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million