Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.215
-0.08%
$64.28 million $11,875
Sep 15, 3 AM $0.215
-0.18%
$64.33 million $11,738
Sep 15, 2 AM $0.216
-0.12%
$64.48 million $10,519
Sep 15, 12 AM $0.218
+0.05%
$65.08 million $9,230
Sep 14, 11 PM $0.218
-0.01%
$65.02 million $9,136
Sep 14, 10 PM $0.218
-0.18%
$65.07 million $8,905
Sep 14, 9 PM $0.218
-0.32%
$65.2 million $8,841
Sep 14, 8 PM $0.219
-0.58%
$65.47 million $8,148
Sep 14, 7 PM $0.218
+0.00%
$65.01 million $2,802
Sep 14, 6 PM $0.217
+0.08%
$64.94 million $2,865
Sep 14, 5 PM $0.217
+0.00%
$64.84 million $2,602
Sep 14, 4 PM $0.217
+0.00%
$64.83 million $2,487
Sep 14, 3 PM $0.217
+0.00%
$64.76 million $2,481
Sep 14, 1 PM $0.217
+0.05%
$64.75 million $2,579
Sep 14, 12 PM $0.217
-1.14%
$64.74 million $2,483
Sep 14, 10 AM $0.217
+0.00%
$64.73 million $2,768
Sep 14, 9 AM $0.217
-0.32%
$64.72 million $2,438
Sep 14, 8 AM $0.217
+0.00%
$64.93 million $2,320
Sep 14, 7 AM $0.218
+0.07%
$64.98 million $2,342
Sep 14, 6 AM $0.217
+0.00%
$64.94 million $2,343
Sep 14, 5 AM $0.217
-0.03%
$64.96 million $2,335
Sep 14, 4 AM $0.218
+0.00%
$64.97 million $2,193
Sep 14, 3 AM $0.217
+0.00%
$64.96 million $2,101
Sep 14, 2 AM $0.217
+0.00%
$64.95 million $1,997
Sep 13, 11 PM $0.217
+0.01%
$64.95 million $2,036
Sep 13, 9 PM $0.217
+0.00%
$64.91 million $1,954
Sep 13, 8 PM $0.217
-0.02%
$64.92 million $1,928
Sep 13, 7 PM $0.217
+0.01%
$64.89 million $1,819
Sep 13, 6 PM $0.217
+0.00%
$64.92 million $1,735
Sep 13, 5 PM $0.217
-0.01%
$64.92 million $1,732
Sep 13, 4 PM $0.217
-0.01%
$64.92 million $1,701
Sep 13, 3 PM $0.217
+0.00%
$64.92 million $1,674
Sep 13, 2 PM $0.217
+0.06%
$64.92 million $1,580
Sep 13, 1 PM $0.217
+0.00%
$64.88 million $1,649
Sep 13, 12 PM $0.217
+0.00%
$64.88 million $1,977
Sep 13, 11 AM $0.217
+0.02%
$64.88 million $1,851
Sep 13, 10 AM $0.217
+0.00%
$64.83 million $1,760
Sep 13, 9 AM $0.217
+0.00%
$64.83 million $1,021
Sep 13, 8 AM $0.218
+0.11%
$65.16 million $14,746
Sep 13, 7 AM $0.218
+0.05%
$65.09 million $14,799
Sep 13, 6 AM $0.218
+0.00%
$65.06 million $14,784
Sep 13, 5 AM $0.218
+0.01%
$65.11 million $14,769
Sep 13, 4 AM $0.218
+0.00%
$65.11 million $14,758
Sep 13, 3 AM $0.218
+0.00%
$65.11 million $15,565
Sep 13, 2 AM $0.218
+0.00%
$65.11 million $15,517
Sep 13, 1 AM $0.218
+0.00%
$65.1 million $15,507
Sep 13, 12 AM $0.218
+0.00%
$65.09 million $15,586
Sep 12, 9 PM $0.32
+0.14%
$95.44 million $13
Sep 12, 7 PM $0.338
+0.00%
$100.81 million $68
Sep 12, 5 PM $0.335
-0.05%
$100.2 million $68