TRON peg Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.332
+0.00%
$99.19 million $2,045
Jul 26, 7 PM $0.332
+0.00%
$99.17 million $1,695
Jul 26, 5 PM $0.331
+0.00%
$98.91 million $3,392
Jul 26, 4 PM $0.331
-0.12%
$98.91 million $3,933
Jul 26, 1 PM $0.332
+0.00%
$99.17 million $3,453
Jul 26, 12 PM $0.332
+0.30%
$99.04 million $2,767
Jul 26, 11 AM $0.331
+0.01%
$98.76 million $2,742
Jul 26, 10 AM $0.331
+0.03%
$98.73 million $3,041
Jul 26, 9 AM $0.33
-0.01%
$98.64 million $3,062
Jul 26, 8 AM $0.33
+0.02%
$98.65 million $3,296
Jul 26, 6 AM $0.331
+0.00%
$98.82 million $4,009
Jul 26, 5 AM $0.331
+0.18%
$98.82 million $3,978
Jul 26, 4 AM $0.33
+0.00%
$98.61 million $3,981
Jul 26, 2 AM $0.331
+0.00%
$98.72 million $4,616
Jul 25, 10 PM $0.33
+0.00%
$98.65 million $4,861
Jul 25, 8 PM $0.33
+0.00%
$98.65 million $4,875
Jul 25, 7 PM $0.33
-0.26%
$98.65 million $4,450
Jul 25, 6 PM $0.331
-0.08%
$99 million $4,342
Jul 25, 5 PM $0.332
+0.37%
$99.14 million $4,118
Jul 25, 4 PM $0.331
+0.20%
$98.72 million $3,292
Jul 25, 1 PM $0.33
-0.02%
$98.43 million $3,058
Jul 25, 12 PM $0.33
+0.00%
$98.45 million $3,503
Jul 25, 11 AM $0.33
-0.04%
$98.46 million $3,616
Jul 25, 10 AM $0.33
-0.01%
$98.5 million $9,321
Jul 25, 9 AM $0.33
-0.08%
$98.49 million $11,189
Jul 25, 8 AM $0.33
-0.06%
$98.49 million $11,140
Jul 25, 7 AM $0.33
+0.16%
$98.66 million $10,927
Jul 25, 6 AM $0.33
+0.01%
$98.5 million $11,159
Jul 25, 5 AM $0.33
+0.00%
$98.62 million $11,439
Jul 25, 4 AM $0.331
+0.00%
$98.72 million $11,585
Jul 25, 3 AM $0.331
-0.31%
$98.72 million $11,809
Jul 25, 2 AM $0.332
+0.00%
$99.1 million $11,143
Jul 25, 1 AM $0.332
+0.00%
$99.07 million $10,798
Jul 25, 12 AM $0.331
+0.00%
$98.88 million $10,798
Jul 24, 10 PM $0.331
+0.00%
$98.89 million $11,073
Jul 24, 9 PM $0.331
+0.01%
$98.89 million $11,063
Jul 24, 8 PM $0.331
-0.01%
$98.89 million $11,167
Jul 24, 7 PM $0.331
+0.09%
$98.9 million $10,955
Jul 24, 6 PM $0.331
+0.00%
$98.81 million $10,938
Jul 24, 5 PM $0.331
+0.01%
$98.81 million $10,929
Jul 24, 4 PM $0.331
+0.00%
$98.8 million $10,935
Jul 24, 3 PM $0.331
+0.00%
$98.8 million $10,932
Jul 24, 2 PM $0.331
-0.09%
$98.8 million $10,767
Jul 24, 1 PM $0.331
-0.06%
$98.9 million $10,741
Jul 24, 12 PM $0.332
-0.07%
$99.14 million $10,423
Jul 24, 11 AM $0.332
-0.06%
$99.21 million $10,401
Jul 24, 10 AM $0.332
+0.30%
$99.22 million $10,306
Jul 24, 9 AM $0.331
+0.00%
$98.72 million $2,877
Jul 24, 8 AM $0.33
+0.06%
$98.62 million $2,976
Jul 24, 7 AM $0.331
+0.07%
$98.89 million $3,133