Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.335
-0.05%
$100.2 million $68
Sep 12, 3 PM $0.218
+0.00%
$65.09 million $16,569
Sep 12, 2 PM $0.218
+0.00%
$65.09 million $16,994
Sep 12, 1 PM $0.218
+0.20%
$65.08 million $16,989
Sep 12, 12 PM $0.217
+0.00%
$64.91 million $16,925
Sep 12, 11 AM $0.217
+0.00%
$64.9 million $16,942
Sep 12, 10 AM $0.217
+0.01%
$64.87 million $17,465
Sep 12, 9 AM $0.217
-7.53%
$64.87 million $17,460
Sep 12, 8 AM $0.235
-0.02%
$70.15 million $3,587
Sep 12, 7 AM $0.235
+0.13%
$70.15 million $3,552
Sep 12, 4 AM $0.235
-0.22%
$70.06 million $3,580
Sep 12, 3 AM $0.235
+0.00%
$70.21 million $2,783
Sep 12, 1 AM $0.236
-0.01%
$70.4 million $3,596
Sep 12, 12 AM $0.236
+0.00%
$70.44 million $4,741
Sep 11, 11 PM $0.236
+0.00%
$-- $4,897
Sep 11, 10 PM $0.236
-0.08%
$70.44 million $4,897
Sep 11, 9 PM $0.236
+0.00%
$70.51 million $5,361
Sep 11, 8 PM $0.236
-0.06%
$70.52 million $5,349
Sep 11, 7 PM $0.236
+0.01%
$70.53 million $5,208
Sep 11, 6 PM $0.236
+0.03%
$70.53 million $9,452
Sep 11, 5 PM $0.236
+0.00%
$70.49 million $13,382
Sep 11, 4 PM $0.236
+0.00%
$70.49 million $13,375
Sep 11, 3 PM $0.236
+0.00%
$70.59 million $17,166
Sep 11, 2 PM $0.237
+0.04%
$70.71 million $17,256
Sep 11, 1 PM $0.237
+0.01%
$70.76 million $17,067
Sep 11, 12 PM $0.237
+0.12%
$70.79 million $16,871
Sep 11, 11 AM $0.237
+0.00%
$70.68 million $19,337
Sep 11, 10 AM $0.237
-0.21%
$70.68 million $19,340
Sep 11, 9 AM $0.237
+0.00%
$70.83 million $19,125
Sep 11, 8 AM $0.237
+0.01%
$70.82 million $19,124
Sep 11, 7 AM $0.237
+0.00%
$70.81 million $19,506
Sep 11, 5 AM $0.334
+0.00%
$99.81 million $19,815
Sep 11, 4 AM $0.237
+0.00%
$70.71 million $19,814
Sep 11, 3 AM $0.237
-0.50%
$70.71 million $19,020
Sep 11, 2 AM $0.238
+0.00%
$71.07 million $20,705
Sep 11, 1 AM $0.238
-5.05%
$71.07 million $20,850
Sep 10, 11 PM $0.331
+0.00%
$98.87 million $13
Sep 10, 9 PM $0.334
+0.00%
$99.79 million $20,989
Sep 10, 8 PM $0.235
+0.01%
$70.17 million $20,989
Sep 10, 7 PM $0.235
-2.71%
$70.11 million $20,906
Sep 10, 6 PM $0.241
-2.25%
$72.06 million $13,322
Sep 10, 5 PM $0.247
-0.55%
$73.71 million $13,079
Sep 10, 4 PM $0.248
+0.39%
$74.11 million $14,632
Sep 10, 3 PM $0.247
+1.94%
$73.83 million $14,371
Sep 10, 2 PM $0.242
-0.01%
$72.42 million $10,042
Sep 10, 1 PM $0.242
-0.03%
$72.42 million $10,547
Sep 10, 12 PM $0.243
-1.49%
$72.45 million $10,702
Sep 10, 11 AM $0.246
+0.01%
$73.56 million $8,622
Sep 10, 10 AM $0.247
+0.01%
$73.75 million $14,089
Sep 10, 9 AM $0.247
+0.00%
$73.74 million $14,110