TRON peg Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
Apr 9, 8 PM $ 0.318
+0.03%
$ 94.83 million $ 2.19 million
Apr 9, 7 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
Apr 9, 6 PM $ 0.317
-0.01%
$ 94.8 million $ 2.19 million
Apr 9, 5 PM $ 0.317
+0.18%
$ 94.81 million $ 2.19 million
Apr 9, 4 PM $ 0.317
+0.02%
$ 94.63 million $ 2.19 million
Apr 9, 3 PM $ 0.317
+0.05%
$ 94.61 million $ 2.19 million
Apr 9, 2 PM $ 0.317
+0.04%
$ 94.57 million $ 2.19 million
Apr 9, 1 PM $ 0.316
+0.03%
$ 94.53 million $ 2.19 million
Apr 9, 12 PM $ 0.318
+2.22%
$ 94.87 million $ 2.18 million
Apr 9, 11 AM $ 0.309
-1.34%
$ 92.35 million $ 719,144
Apr 9, 10 AM $ 0.312
+0.18%
$ 93.23 million $ 141,780
Apr 9, 9 AM $ 0.317
+0.00%
$ 94.58 million $ 2,203
Apr 9, 8 AM $ 0.317
+0.00%
$ 94.6 million $ 2,168
Apr 9, 6 AM $ 0.317
+0.00%
$ 94.59 million $ 3,733
Apr 9, 5 AM $ 0.317
+0.00%
$ 94.66 million $ 4,458
Apr 9, 2 AM $ 0.317
-0.18%
$ 94.8 million $ 4,397
Apr 9, 1 AM $ 0.318
+0.00%
$ 95.08 million $ 9,414
Apr 9, 12 AM $ 0.317
+0.05%
$ 94.78 million $ 9,323
Apr 8, 11 PM $ 0.318
-0.01%
$ 94.87 million $ 9,310
Apr 8, 10 PM $ 0.318
+0.09%
$ 94.89 million $ 9,762
Apr 8, 9 PM $ 0.317
+0.00%
$ 94.8 million $ 9,845
Apr 8, 7 PM $ 0.318
-0.01%
$ 94.88 million $ 10,138
Apr 8, 5 PM $ 0.317
+0.07%
$ 94.79 million $ 3,823
Apr 8, 4 PM $ 0.317
+0.11%
$ 94.73 million $ 3,703
Apr 8, 3 PM $ 0.317
+0.02%
$ 94.62 million $ 3,463
Apr 8, 2 PM $ 0.317
-0.09%
$ 94.66 million $ 3,456
Apr 8, 1 PM $ 0.317
+0.10%
$ 94.76 million $ 3,225
Apr 8, 12 PM $ 0.317
+0.00%
$ 94.6 million $ 3,405
Apr 8, 11 AM $ 0.316
+0.08%
$ 94.5 million $ 3,226
Apr 8, 10 AM $ 0.316
+0.00%
$ 94.43 million $ 13,847
Apr 8, 9 AM $ 0.316
-0.01%
$ 94.41 million $ 13,810
Apr 8, 7 AM $ 0.316
+0.00%
$ 94.49 million $ 13,870
Apr 8, 6 AM $ 0.316
+0.00%
$ 94.49 million $ 13,926
Apr 8, 5 AM $ 0.315
-0.13%
$ 94.19 million $ 13,553
Apr 8, 4 AM $ 0.316
+0.00%
$ 94.31 million $ 8,039
Apr 8, 3 AM $ 0.316
+0.00%
$ 94.45 million $ 8,011
Apr 8, 2 AM $ 0.316
-0.47%
$ 94.45 million $ 7,963
Apr 8, 1 AM $ 0.316
-0.04%
$ 94.33 million $ 7,983
Apr 8, 12 AM $ 0.316
-0.15%
$ 94.37 million $ 7,868
Apr 7, 11 PM $ 0.316
+0.05%
$ 94.51 million $ 8,150
Apr 7, 10 PM $ 0.316
+0.46%
$ 94.43 million $ 8,051
Apr 7, 9 PM $ 0.315
+0.06%
$ 93.96 million $ 2,713
Apr 7, 8 PM $ 0.314
+0.04%
$ 93.9 million $ 8,241
Apr 7, 7 PM $ 0.314
+0.00%
$ 93.84 million $ 8,115
Apr 7, 6 PM $ 0.314
+0.00%
$ 93.93 million $ 8,494
Apr 7, 5 PM $ 0.314
+0.00%
$ 93.93 million $ 8,495
Apr 7, 4 PM $ 0.314
+0.00%
$ 93.93 million $ 9,768
Apr 7, 3 PM $ 0.314
+0.00%
$ 93.91 million $ 9,962
Apr 7, 1 PM $ 0.315
+0.00%
$ 94.06 million $ 4,678