TRON peg Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.331
+0.07%
$98.89 million $3,133
Jul 24, 6 AM $0.331
+0.21%
$98.82 million $2,888
Jul 24, 5 AM $0.33
+0.07%
$98.62 million $2,493
Jul 24, 4 AM $0.33
+0.64%
$98.59 million $2,050
Jul 24, 2 AM $0.33
+0.51%
$98.45 million $1,732
Jul 24, 1 AM $0.328
+0.00%
$97.83 million $1,562
Jul 24, 12 AM $0.328
+0.00%
$97.83 million $1,554
Jul 23, 11 PM $0.327
-0.03%
$97.77 million $1,384
Jul 23, 10 PM $0.327
-0.01%
$97.75 million $1,336
Jul 23, 9 PM $0.327
+0.00%
$97.76 million $1,225
Jul 23, 8 PM $0.327
+0.00%
$97.7 million $1,220
Jul 23, 7 PM $0.327
+0.00%
$97.7 million $1,217
Jul 23, 6 PM $0.327
+0.00%
$97.69 million $1,212
Jul 23, 4 PM $0.328
+0.19%
$97.87 million $1,203
Jul 23, 1 PM $0.327
+0.00%
$97.81 million $1,716
Jul 23, 12 PM $0.328
-0.15%
$97.82 million $1,613
Jul 23, 11 AM $0.327
-0.14%
$97.81 million $1,739
Jul 23, 9 AM $0.328
+0.00%
$97.95 million $1,782
Jul 23, 8 AM $0.328
-0.16%
$97.96 million $1,780
Jul 23, 7 AM $0.329
+0.00%
$98.2 million $1,396
Jul 23, 6 AM $0.329
+0.11%
$98.3 million $1,399
Jul 23, 4 AM $0.329
+0.11%
$98.31 million $1,457
Jul 23, 1 AM $0.329
+0.00%
$98.2 million $1,475
Jul 22, 11 PM $0.329
+0.00%
$98.33 million $1,391
Jul 22, 10 PM $0.329
+0.00%
$98.27 million $1,361
Jul 22, 6 PM $0.329
+0.00%
$98.23 million $1,823
Jul 22, 4 PM $0.329
+0.00%
$98.22 million $2,020
Jul 22, 3 PM $0.329
+0.00%
$98.22 million $2,068
Jul 22, 2 PM $0.329
-0.27%
$98.22 million $1,973
Jul 22, 1 PM $0.33
-0.01%
$98.49 million $1,598
Jul 22, 12 PM $0.33
+0.00%
$98.49 million $2,367
Jul 22, 10 AM $0.329
+0.13%
$98.34 million $1,884
Jul 22, 8 AM $0.329
+0.00%
$98.16 million $1,773
Jul 22, 7 AM $0.329
+0.00%
$98.19 million $1,817
Jul 22, 6 AM $0.329
-0.30%
$98.19 million $1,873
Jul 22, 5 AM $0.33
+0.33%
$98.49 million $1,834
Jul 22, 4 AM $0.329
+0.00%
$98.16 million $1,810
Jul 22, 3 AM $0.329
+0.00%
$98.16 million $1,803
Jul 22, 2 AM $0.329
+0.01%
$98.17 million $1,868
Jul 21, 11 PM $0.33
+0.00%
$98.47 million $1,984
Jul 21, 10 PM $0.329
+0.00%
$98.16 million $1,893
Jul 21, 9 PM $0.329
+0.00%
$98.16 million $1,920
Jul 21, 8 PM $0.329
+0.05%
$98.17 million $1,951
Jul 21, 7 PM $0.328
+0.00%
$98.09 million $1,806
Jul 21, 6 PM $0.328
+0.00%
$98.09 million $1,541
Jul 21, 4 PM $0.328
+0.00%
$97.95 million $2,011
Jul 21, 3 PM $0.328
+0.03%
$97.84 million $1,761
Jul 21, 2 PM $0.328
+0.00%
$-- $1,949
Jul 21, 1 PM $0.328
-1.12%
$97.83 million $1,922
Jul 21, 12 PM $0.331
-0.04%
$98.87 million $1,249