TRON peg Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.282
+0.00%
$ 84.14 million $ 84
Feb 18, 2 AM $ 0.282
+0.00%
$ 84.1 million $ 22,795
Feb 18, 1 AM $ 0.282
+0.02%
$ 84.11 million $ 22,775
Feb 18, 12 AM $ 0.282
+0.00%
$ 84.1 million $ 22,741
Feb 17, 11 PM $ 0.282
+0.03%
$ 84.1 million $ 22,740
Feb 17, 10 PM $ 0.281
+0.07%
$ 84.08 million $ 22,681
Feb 17, 8 PM $ 0.281
+0.05%
$ 84.01 million $ 22,527
Feb 17, 7 PM $ 0.28
-0.58%
$ 83.56 million $ 20,635
Feb 17, 6 PM $ 0.281
+0.29%
$ 84.05 million $ 20,621
Feb 17, 4 PM $ 0.28
+0.00%
$ 83.74 million $ 20,000
Feb 17, 3 PM $ 0.281
-0.04%
$ 83.89 million $ 19,692
Feb 17, 1 PM $ 0.281
-0.16%
$ 84.02 million $ 19,434
Feb 17, 12 PM $ 0.282
+0.00%
$ 84.18 million $ 7,888
Feb 17, 11 AM $ 0.282
-0.11%
$ 84.23 million $ 7,783
Feb 17, 10 AM $ 0.283
-0.01%
$ 84.45 million $ 7,339
Feb 17, 9 AM $ 0.283
-0.18%
$ 84.52 million $ 7,191
Feb 17, 8 AM $ 0.284
+0.42%
$ 84.7 million $ 6,788
Feb 17, 7 AM $ 0.284
+0.00%
$ 84.96 million $ 1,962
Feb 17, 6 AM $ 0.284
+0.00%
$ 84.92 million $ 1,883
Feb 17, 3 AM $ 0.284
+0.00%
$ 84.91 million $ 1,851
Feb 17, 2 AM $ 0.284
+0.00%
$ 84.84 million $ 8,642
Feb 17, 1 AM $ 0.284
-0.17%
$ 84.84 million $ 8,593
Feb 16, 11 PM $ 0.284
+0.00%
$ 84.94 million $ 7,653
Feb 16, 10 PM $ 0.284
+0.03%
$ 84.91 million $ 7,593
Feb 16, 9 PM $ 0.284
+0.14%
$ 84.86 million $ 7,494
Feb 16, 8 PM $ 0.283
+0.28%
$ 84.67 million $ 6,944
Feb 16, 7 PM $ 0.283
+0.14%
$ 84.43 million $ 6,525
Feb 16, 6 PM $ 0.282
+0.11%
$ 84.31 million $ 6,321
Feb 16, 5 PM $ 0.282
+0.17%
$ 84.22 million $ 5,954
Feb 16, 4 PM $ 0.281
+0.10%
$ 84.04 million $ 5,647
Feb 16, 3 PM $ 0.281
+0.07%
$ 83.96 million $ 4,863
Feb 16, 2 PM $ 0.281
+0.14%
$ 83.87 million $ 4,681
Feb 16, 1 PM $ 0.28
+0.09%
$ 83.75 million $ 4,377
Feb 16, 12 PM $ 0.28
+0.17%
$ 83.68 million $ 4,284
Feb 16, 11 AM $ 0.28
-0.03%
$ 83.53 million $ 3,952
Feb 16, 10 AM $ 0.28
-0.08%
$ 83.55 million $ 3,938
Feb 16, 9 AM $ 0.28
-0.02%
$ 83.62 million $ 3,765
Feb 16, 8 AM $ 0.28
+0.00%
$ 83.64 million $ 3,559
Feb 16, 7 AM $ 0.28
+1.51%
$ 83.64 million $ 3,559
Feb 16, 6 AM $ 0.28
+0.00%
$ 83.74 million $ 3,540
Feb 16, 5 AM $ 0.28
+0.01%
$ 83.74 million $ 3,540
Feb 16, 4 AM $ 0.28
+0.00%
$ 83.74 million $ 3,520
Feb 16, 3 AM $ 0.28
-0.14%
$ 83.73 million $ 3,332
Feb 16, 2 AM $ 0.281
-0.04%
$ 83.87 million $ 4,244
Feb 16, 12 AM $ 0.28
+0.07%
$ 83.6 million $ 3,432
Feb 15, 10 PM $ 0.28
+0.11%
$ 83.53 million $ 3,167
Feb 15, 9 PM $ 0.279
+0.00%
$ 83.41 million $ 2,862
Feb 15, 7 PM $ 0.279
-0.38%
$ 83.35 million $ 2,738
Feb 15, 6 PM $ 0.28
+0.00%
$ 83.68 million $ 1,225
Feb 15, 5 PM $ 0.281
+0.00%
$ 83.81 million $ 957