TRON peg Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.331
-0.04%
$98.87 million $1,249
Jul 21, 11 AM $0.331
+0.00%
$98.89 million $1,327
Jul 21, 9 AM $0.331
+0.00%
$98.94 million $1,661
Jul 21, 8 AM $0.326
+0.00%
$97.44 million $1,276
Jul 21, 6 AM $0.326
-0.03%
$97.44 million $1,240
Jul 21, 5 AM $0.326
+0.00%
$97.47 million $1,616
Jul 21, 3 AM $0.331
-0.09%
$98.95 million $1,617
Jul 21, 2 AM $0.332
+0.00%
$99.02 million $1,528
Jul 21, 1 AM $0.326
+0.00%
$97.45 million $1,447
Jul 21, 12 AM $0.326
-0.02%
$97.43 million $1,409
Jul 20, 11 PM $0.331
-0.01%
$98.9 million $1,456
Jul 20, 10 PM $0.331
+0.15%
$98.92 million $1,437
Jul 20, 9 PM $0.33
+0.25%
$98.69 million $1,299
Jul 20, 8 PM $0.326
+0.00%
$97.41 million $1,267
Jul 20, 7 PM $0.326
+0.00%
$97.41 million $1,275
Jul 20, 6 PM $0.326
-1.09%
$97.42 million $1,213
Jul 20, 5 PM $0.33
-0.01%
$98.51 million $1,116
Jul 20, 4 PM $0.326
+0.00%
$97.42 million $1,100
Jul 20, 2 PM $0.327
+0.29%
$97.69 million $4,192
Jul 20, 1 PM $0.326
-0.01%
$97.48 million $3,781
Jul 20, 12 PM $0.326
+0.01%
$97.49 million $3,722
Jul 20, 11 AM $0.326
+0.00%
$97.5 million $3,686
Jul 20, 10 AM $0.327
-0.01%
$97.57 million $3,690
Jul 20, 8 AM $0.326
-0.03%
$97.47 million $4,058
Jul 20, 4 AM $0.326
+0.00%
$97.51 million $4,112
Jul 20, 12 AM $0.326
+0.03%
$97.51 million $4,308
Jul 19, 9 PM $0.326
+0.00%
$97.46 million $4,358
Jul 19, 8 PM $0.326
+0.01%
$97.44 million $4,343
Jul 19, 7 PM $0.326
+0.00%
$97.43 million $4,536
Jul 19, 6 PM $0.326
+0.00%
$97.42 million $4,679
Jul 19, 5 PM $0.326
+0.00%
$97.42 million $5,490
Jul 19, 4 PM $0.326
+0.00%
$97.42 million $5,482
Jul 19, 3 PM $0.326
+0.00%
$97.42 million $5,536
Jul 19, 2 PM $0.326
+0.83%
$97.42 million $5,535
Jul 19, 1 PM $0.326
+0.00%
$97.44 million $2,450
Jul 19, 12 PM $0.326
+0.00%
$97.44 million $2,523
Jul 19, 11 AM $0.327
+0.00%
$97.54 million $2,409
Jul 19, 10 AM $0.327
+0.17%
$97.54 million $2,396
Jul 19, 9 AM $0.326
+0.21%
$97.3 million $2,270
Jul 19, 8 AM $0.325
+0.01%
$97.09 million $2,124
Jul 19, 6 AM $0.325
+0.00%
$97.09 million $2,197
Jul 19, 5 AM $0.346
+0.00%
$103.32 million $72
Jul 19, 4 AM $0.326
+0.00%
$97.27 million $2,129
Jul 19, 3 AM $0.326
+0.13%
$97.28 million $2,124
Jul 19, 2 AM $0.325
+0.00%
$97.09 million $2,184
Jul 19, 1 AM $0.325
+0.00%
$97.09 million $2,282
Jul 18, 11 PM $0.325
+0.00%
$97.09 million $2,653
Jul 18, 10 PM $0.325
+0.00%
$97.07 million $2,567
Jul 18, 9 PM $0.326
+0.00%
$97.39 million $2,566
Jul 18, 8 PM $0.325
-0.24%
$97.03 million $2,763