TRON peg Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.325
-0.24%
$97.03 million $2,763
Jul 18, 7 PM $0.326
+0.05%
$97.25 million $2,551
Jul 18, 6 PM $0.325
+0.31%
$97.15 million $2,403
Jul 18, 5 PM $0.324
+0.42%
$96.85 million $1,792
Jul 18, 3 PM $0.323
+0.00%
$96.43 million $1,477
Jul 18, 1 PM $0.323
+0.00%
$96.43 million $1,611
Jul 18, 10 AM $0.325
+0.00%
$-- $1,657
Jul 18, 9 AM $0.325
+0.66%
$96.97 million $1,547
Jul 18, 8 AM $0.322
+0.08%
$96.29 million $1,216
Jul 18, 7 AM $0.322
+0.00%
$96.21 million $1,283
Jul 18, 6 AM $0.322
+0.00%
$96.2 million $1,278
Jul 18, 5 AM $0.322
+0.00%
$96.2 million $1,256
Jul 18, 2 AM $0.325
+0.49%
$97.02 million $1,174
Jul 18, 1 AM $0.323
-0.02%
$96.54 million $1,324
Jul 18, 12 AM $0.322
-0.18%
$96.27 million $988
Jul 17, 11 PM $0.323
+0.00%
$96.4 million $832
Jul 17, 9 PM $0.323
+0.00%
$96.4 million $824
Jul 17, 8 PM $0.323
+0.00%
$96.4 million $815
Jul 17, 7 PM $0.324
+0.42%
$96.7 million $599
Jul 17, 6 PM $0.322
+0.00%
$96.3 million $624
Jul 17, 5 PM $0.322
+0.00%
$96.3 million $616
Jul 17, 4 PM $0.323
+0.00%
$96.61 million $615
Jul 17, 1 PM $0.322
+0.00%
$96.29 million $667
Jul 17, 12 PM $0.322
-0.02%
$96.29 million $638
Jul 17, 11 AM $0.323
+0.00%
$96.46 million $1,375
Jul 17, 10 AM $0.322
+0.00%
$96.28 million $1,301
Jul 17, 6 AM $0.322
+0.00%
$96.28 million $1,587
Jul 17, 4 AM $0.323
+0.18%
$96.46 million $1,591
Jul 17, 3 AM $0.322
-0.05%
$96.29 million $1,468
Jul 17, 2 AM $0.323
-0.08%
$96.34 million $1,722
Jul 17, 12 AM $0.323
+0.01%
$96.48 million $1,835
Jul 16, 8 PM $0.323
+0.00%
$96.47 million $2,012
Jul 16, 7 PM $0.324
+0.00%
$96.65 million $2,013
Jul 16, 6 PM $0.323
-0.01%
$96.46 million $1,921
Jul 16, 5 PM $0.323
+0.00%
$96.46 million $2,009
Jul 16, 4 PM $0.323
+0.00%
$96.46 million $3,199
Jul 16, 3 PM $0.323
+0.00%
$96.46 million $3,246
Jul 16, 2 PM $0.323
+0.00%
$96.53 million $3,276
Jul 16, 1 PM $0.323
+0.00%
$96.52 million $3,422
Jul 16, 12 PM $0.323
-0.40%
$96.5 million $2,822
Jul 16, 11 AM $0.324
+0.01%
$96.88 million $2,676
Jul 16, 10 AM $0.324
+0.05%
$96.85 million $2,815
Jul 16, 9 AM $0.324
-0.05%
$96.82 million $2,660
Jul 16, 8 AM $0.324
+0.00%
$96.87 million $2,604
Jul 16, 6 AM $0.324
+0.00%
$96.84 million $3,117
Jul 16, 4 AM $0.324
-0.01%
$96.84 million $3,138
Jul 16, 3 AM $0.324
-0.18%
$96.84 million $3,294
Jul 16, 1 AM $0.325
+0.00%
$97.07 million $3,024
Jul 16, 12 AM $0.325
+0.01%
$97.07 million $2,985
Jul 15, 11 PM $0.325
+0.00%
$97.12 million $2,918