Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.312
-1.42%
$93.07 million $6,244
Sep 8, 7 AM $0.317
+0.35%
$94.74 million $5,356
Sep 8, 6 AM $0.316
+0.11%
$94.42 million $5,210
Sep 8, 5 AM $0.316
+0.14%
$94.24 million $4,806
Sep 8, 4 AM $0.315
+0.01%
$94.11 million $4,664
Sep 8, 3 AM $0.315
+0.00%
$94.23 million $4,414
Sep 8, 2 AM $0.316
+0.00%
$94.24 million $4,380
Sep 8, 1 AM $0.324
+0.00%
$96.71 million $3,548
Sep 8, 12 AM $0.315
+0.00%
$94.11 million $3,548
Sep 7, 11 PM $0.316
+0.00%
$94.46 million $3,548
Sep 7, 10 PM $0.316
+0.00%
$94.46 million $3,895
Sep 7, 9 PM $0.316
+0.00%
$94.42 million $3,879
Sep 7, 8 PM $0.316
-0.08%
$94.39 million $3,854
Sep 7, 7 PM $0.316
+0.00%
$94.47 million $3,704
Sep 7, 6 PM $0.321
+0.00%
$95.94 million $3,726
Sep 7, 5 PM $0.316
-0.24%
$94.47 million $3,726
Sep 7, 4 PM $0.317
+0.60%
$94.7 million $2,936
Sep 7, 3 PM $0.315
+0.01%
$94.13 million $2,953
Sep 7, 2 PM $0.315
-0.06%
$94.12 million $2,856
Sep 7, 1 PM $0.315
-0.08%
$94.17 million $2,767
Sep 7, 12 PM $0.316
+0.00%
$94.25 million $2,647
Sep 7, 11 AM $0.316
-0.02%
$94.24 million $2,732
Sep 7, 10 AM $0.316
+0.00%
$94.26 million $3,206
Sep 7, 9 AM $0.316
-0.09%
$94.27 million $3,512
Sep 7, 8 AM $0.316
-0.03%
$94.34 million $2,574
Sep 7, 7 AM $0.316
+0.00%
$94.37 million $2,512
Sep 7, 6 AM $0.316
+0.01%
$94.47 million $2,742
Sep 7, 5 AM $0.316
-0.02%
$94.46 million $2,696
Sep 7, 4 AM $0.324
+0.00%
$96.72 million $3,014
Sep 7, 3 AM $0.316
+0.00%
$94.47 million $3,605
Sep 7, 2 AM $0.316
+0.01%
$94.47 million $3,653
Sep 7, 1 AM $0.316
+0.00%
$94.46 million $3,705
Sep 7, 12 AM $0.316
-3.02%
$94.52 million $3,537
Sep 6, 11 PM $0.316
+0.00%
$94.52 million $3,645
Sep 6, 10 PM $0.317
+0.08%
$94.65 million $3,305
Sep 6, 9 PM $0.317
-0.02%
$94.57 million $3,234
Sep 6, 8 PM $0.317
+0.00%
$94.58 million $3,234
Sep 6, 7 PM $0.316
-0.07%
$94.52 million $3,288
Sep 6, 6 PM $0.317
-0.05%
$94.59 million $2,956
Sep 6, 5 PM $0.317
+0.02%
$94.66 million $2,808
Sep 6, 4 PM $0.317
-0.20%
$94.63 million $2,550
Sep 6, 3 PM $0.317
+0.00%
$94.81 million $2,437
Sep 6, 2 PM $0.317
+0.00%
$94.78 million $2,434
Sep 6, 1 PM $0.317
-0.03%
$94.78 million $2,433
Sep 6, 12 PM $0.317
+0.00%
$94.8 million $3,652
Sep 6, 11 AM $0.317
-0.07%
$94.81 million $4,691
Sep 6, 10 AM $0.318
-0.04%
$94.87 million $7,501
Sep 6, 9 AM $0.318
+0.03%
$94.91 million $9,893
Sep 6, 8 AM $0.317
+0.00%
$94.81 million $9,888
Sep 6, 7 AM $0.317
+0.00%
$94.81 million $10,086