TRON peg Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.281
+0.00%
$ 83.81 million $ 949
Feb 15, 2 PM $ 0.281
-0.14%
$ 83.81 million $ 944
Feb 15, 1 PM $ 0.281
-0.16%
$ 83.93 million $ 699
Feb 15, 12 PM $ 0.282
+0.00%
$ 84.11 million $ 197
Feb 15, 11 AM $ 0.282
+0.01%
$ 84.11 million $ 181
Feb 15, 10 AM $ 0.282
-0.03%
$ 84.1 million $ 147
Feb 15, 9 AM $ 0.282
-0.02%
$ 84.13 million $ 80
Feb 15, 7 AM $ 0.282
+0.00%
$ 84.2 million $ 764
Feb 15, 6 AM $ 0.282
+0.00%
$ 84.2 million $ 763
Feb 15, 2 AM $ 0.282
+0.00%
$ 84.21 million $ 711
Feb 14, 7 PM $ 0.282
-0.23%
$ 84.3 million $ 172
Feb 14, 3 PM $ 0.283
+0.00%
$ 84.56 million $ 41
Feb 14, 2 PM $ 0.283
+0.00%
$ 84.56 million $ 34
Feb 14, 12 PM $ 0.283
+0.12%
$ 84.57 million $ 7,856
Feb 14, 11 AM $ 0.283
+0.14%
$ 84.43 million $ 7,582
Feb 14, 9 AM $ 0.282
+0.00%
$ 84.22 million $ 7,158
Feb 14, 7 AM $ 0.282
+0.00%
$ 84.22 million $ 7,152
Feb 14, 5 AM $ 0.282
+0.11%
$ 84.16 million $ 7,037
Feb 14, 4 AM $ 0.281
-0.24%
$ 84.04 million $ 6,785
Feb 14, 3 AM $ 0.282
+0.12%
$ 84.23 million $ 4,541
Feb 14, 1 AM $ 0.281
+0.00%
$ 84.08 million $ 22,929
Feb 14, 12 AM $ 0.281
+0.46%
$ 84.08 million $ 22,927
Feb 13, 11 PM $ 0.281
+0.01%
$ 84.03 million $ 19,188
Feb 13, 10 PM $ 0.281
+0.04%
$ 84.05 million $ 19,124
Feb 13, 9 PM $ 0.281
+0.16%
$ 83.96 million $ 18,862
Feb 13, 8 PM $ 0.28
+0.00%
$ 83.72 million $ 18,449
Feb 13, 7 PM $ 0.28
+0.11%
$ 83.66 million $ 18,214
Feb 13, 6 PM $ 0.279
+0.08%
$ 83.47 million $ 17,836
Feb 13, 5 PM $ 0.279
+0.17%
$ 83.32 million $ 17,521
Feb 13, 4 PM $ 0.278
+0.09%
$ 83.1 million $ 17,056
Feb 13, 3 PM $ 0.278
+0.00%
$ 82.94 million $ 16,702
Feb 13, 2 PM $ 0.278
+0.00%
$ 82.95 million $ 16,692
Feb 13, 1 PM $ 0.278
+0.00%
$ 82.95 million $ 16,665
Feb 13, 12 PM $ 0.278
+0.00%
$ 83.03 million $ 16,507
Feb 13, 11 AM $ 0.278
-0.01%
$ 83.08 million $ 16,405
Feb 13, 10 AM $ 0.278
+0.00%
$ 83.11 million $ 16,350
Feb 13, 9 AM $ 0.278
-0.01%
$ 83.12 million $ 16,336
Feb 13, 5 AM $ 0.279
+0.00%
$ 83.19 million $ 16,143
Feb 13, 2 AM $ 0.279
-0.33%
$ 83.18 million $ 21,448
Feb 13, 1 AM $ 0.279
+0.00%
$ 83.42 million $ 9,731
Feb 13, 12 AM $ 0.279
+0.00%
$ 83.4 million $ 6,158
Feb 12, 11 PM $ 0.279
+0.04%
$ 83.43 million $ 6,085
Feb 12, 10 PM $ 0.279
+0.38%
$ 83.39 million $ 6,010
Feb 12, 9 PM $ 0.278
+0.28%
$ 83.01 million $ 5,240
Feb 12, 8 PM $ 0.277
+0.14%
$ 82.77 million $ 4,743
Feb 12, 7 PM $ 0.277
-0.21%
$ 82.59 million $ 4,324
Feb 12, 6 PM $ 0.277
-0.01%
$ 82.77 million $ 644
Feb 12, 5 PM $ 0.277
-0.01%
$ 82.77 million $ 633
Feb 12, 4 PM $ 0.278
-0.21%
$ 82.91 million $ 355
Feb 12, 11 AM $ 0.278
+0.00%
$ 83.08 million $ 2,763