TRON peg Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.317
+0.08%
$ 94.59 million $ 3,533
Apr 4, 8 AM $ 0.316
+0.42%
$ 94.52 million $ 3,386
Apr 4, 7 AM $ 0.315
-0.01%
$ 94.06 million $ 2,502
Apr 4, 6 AM $ 0.315
+0.06%
$ 94.12 million $ 2,191
Apr 4, 5 AM $ 0.315
+0.00%
$ 94.07 million $ 1,891
Apr 4, 4 AM $ 0.315
+0.00%
$ 94.08 million $ 2,008
Apr 4, 3 AM $ 0.315
+0.00%
$ 94.08 million $ 2,042
Apr 4, 1 AM $ 0.315
+0.05%
$ 94.04 million $ 1,964
Apr 4, 12 AM $ 0.314
+0.00%
$ 93.9 million $ 1,720
Apr 3, 10 PM $ 0.314
+0.00%
$ 93.81 million $ 1,588
Apr 3, 7 PM $ 0.314
+0.01%
$ 93.8 million $ 1,956
Apr 3, 6 PM $ 0.314
+0.06%
$ 93.78 million $ 2,202
Apr 3, 5 PM $ 0.314
+0.00%
$ 93.72 million $ 2,090
Apr 3, 3 PM $ 0.314
+0.00%
$ 93.82 million $ 2,873
Apr 3, 11 AM $ 0.314
+0.00%
$ 93.79 million $ 2,903
Apr 3, 10 AM $ 0.314
+0.00%
$ 93.79 million $ 2,707
Apr 3, 9 AM $ 0.314
-0.05%
$ 93.88 million $ 2,708
Apr 3, 5 AM $ 0.315
+0.00%
$ 94.05 million $ 2,636
Apr 3, 4 AM $ 0.315
+0.04%
$ 94.04 million $ 2,589
Apr 3, 3 AM $ 0.315
+0.00%
$ 94.01 million $ 2,545
Apr 3, 2 AM $ 0.315
+0.00%
$ 94 million $ 2,525
Apr 3, 1 AM $ 0.315
+0.00%
$ 94.01 million $ 3,142
Apr 2, 11 PM $ 0.315
-0.01%
$ 94 million $ 3,126
Apr 2, 10 PM $ 0.315
+0.02%
$ 94.01 million $ 8,654
Apr 2, 9 PM $ 0.315
+0.00%
$ 94 million $ 8,709
Apr 2, 8 PM $ 0.314
+0.00%
$ 93.87 million $ 8,464
Apr 2, 7 PM $ 0.314
+0.01%
$ 93.82 million $ 8,487
Apr 2, 6 PM $ 0.314
+0.06%
$ 93.73 million $ 8,389
Apr 2, 5 PM $ 0.316
-0.21%
$ 94.26 million $ 8,360
Apr 2, 3 PM $ 0.315
+0.00%
$ 94.18 million $ 7,796
Apr 2, 1 PM $ 0.315
+0.00%
$ 94.12 million $ 11,509
Apr 2, 10 AM $ 0.315
+0.00%
$ 94.16 million $ 11,460
Apr 2, 9 AM $ 0.315
+0.00%
$ 94.02 million $ 11,082
Apr 2, 6 AM $ 0.316
+0.03%
$ 94.32 million $ 11,338
Apr 2, 5 AM $ 0.316
+0.37%
$ 94.29 million $ 11,160
Apr 2, 4 AM $ 0.315
+0.00%
$ 94.01 million $ 6,128
Apr 2, 3 AM $ 0.315
+0.02%
$ 94.07 million $ 6,699
Apr 2, 2 AM $ 0.315
-0.06%
$ 94.08 million $ 6,919
Apr 2, 1 AM $ 0.315
-0.04%
$ 94.08 million $ 6,819
Apr 1, 11 PM $ 0.319
+0.00%
$ 95.18 million $ 6,926
Apr 1, 10 PM $ 0.315
+0.00%
$ 94.11 million $ 6,861
Apr 1, 9 PM $ 0.315
+0.02%
$ 94.08 million $ 6,956
Apr 1, 8 PM $ 0.315
-0.08%
$ 94.05 million $ 7,158
Apr 1, 7 PM $ 0.315
+0.01%
$ 94.12 million $ 7,043
Apr 1, 6 PM $ 0.315
+0.00%
$ 94.15 million $ 6,997
Apr 1, 5 PM $ 0.315
+0.15%
$ 94.15 million $ 6,992
Apr 1, 3 PM $ 0.315
+0.00%
$ 93.96 million $ 13,744
Apr 1, 2 PM $ 0.315
-0.26%
$ 93.96 million $ 14,082
Apr 1, 8 AM $ 0.315
+0.00%
$ 94.2 million $ 14,836
Apr 1, 7 AM $ 0.315
+0.00%
$ 94.23 million $ 15,303