TRON peg Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.325
+0.01%
$97.07 million $2,985
Jul 15, 11 PM $0.325
+0.00%
$97.12 million $2,918
Jul 15, 10 PM $0.325
+0.00%
$97.12 million $2,917
Jul 15, 9 PM $0.325
-0.01%
$97.11 million $2,907
Jul 15, 7 PM $0.325
+0.10%
$97.21 million $2,887
Jul 15, 6 PM $0.325
+0.00%
$97.12 million $2,937
Jul 15, 5 PM $0.325
+0.00%
$97.11 million $2,835
Jul 15, 4 PM $0.325
-0.55%
$97.06 million $2,605
Jul 15, 3 PM $0.327
+0.00%
$97.69 million $1,826
Jul 15, 2 PM $0.327
+0.00%
$97.69 million $1,824
Jul 15, 1 PM $0.327
-0.08%
$97.69 million $1,738
Jul 15, 12 PM $0.327
+0.02%
$97.78 million $5,512
Jul 15, 11 AM $0.327
+0.00%
$97.76 million $5,504
Jul 15, 10 AM $0.327
+0.05%
$97.8 million $5,552
Jul 15, 8 AM $0.328
+0.30%
$98.05 million $6,136
Jul 15, 7 AM $0.327
+0.18%
$97.76 million $5,665
Jul 15, 6 AM $0.326
+0.00%
$97.51 million $5,505
Jul 15, 4 AM $0.327
+0.38%
$97.81 million $5,906
Jul 15, 3 AM $0.328
+0.03%
$97.97 million $6,085
Jul 15, 2 AM $0.328
+0.00%
$97.84 million $6,514
Jul 15, 1 AM $0.326
+0.01%
$97.3 million $6,484
Jul 15, 12 AM $0.328
+0.00%
$97.87 million $6,468
Jul 14, 11 PM $0.328
+0.56%
$97.84 million $6,630
Jul 14, 10 PM $0.326
+0.00%
$97.29 million $6,682
Jul 14, 8 PM $0.327
+0.00%
$97.76 million $7,356
Jul 14, 7 PM $0.326
+0.00%
$97.28 million $7,225
Jul 14, 6 PM $0.328
+0.02%
$97.84 million $7,221
Jul 14, 5 PM $0.327
+0.01%
$97.81 million $7,199
Jul 14, 4 PM $0.326
-0.52%
$97.33 million $7,404
Jul 14, 2 PM $0.328
+0.08%
$97.84 million $7,171
Jul 14, 1 PM $0.327
+0.44%
$97.74 million $7,189
Jul 14, 12 PM $0.326
+0.23%
$97.31 million $7,283
Jul 14, 11 AM $0.325
+0.00%
$97.13 million $3,588
Jul 14, 10 AM $0.327
+0.00%
$97.68 million $5,023
Jul 14, 9 AM $0.327
+0.51%
$97.69 million $4,949
Jul 14, 8 AM $0.326
+0.00%
$97.24 million $4,422
Jul 14, 7 AM $0.326
+0.02%
$97.24 million $4,418
Jul 14, 5 AM $0.325
+0.00%
$97.08 million $4,351
Jul 14, 2 AM $0.325
-0.14%
$97.08 million $4,661
Jul 14, 12 AM $0.325
+0.00%
$97.01 million $4,130
Jul 13, 11 PM $0.325
-0.06%
$97 million $4,202
Jul 13, 10 PM $0.325
-0.19%
$97.1 million $4,052
Jul 13, 9 PM $0.326
-0.10%
$97.36 million $3,688
Jul 13, 8 PM $0.326
+0.00%
$97.46 million $3,838
Jul 13, 5 PM $0.326
-0.09%
$97.45 million $4,705
Jul 13, 4 PM $0.327
+0.00%
$97.61 million $4,621
Jul 13, 3 PM $0.327
+0.00%
$97.61 million $4,624
Jul 13, 2 PM $0.327
+0.00%
$97.61 million $4,452
Jul 13, 1 PM $0.327
-0.06%
$97.7 million $4,400
Jul 13, 12 PM $0.327
+0.00%
$97.81 million $4,176