TRON peg Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.278
-0.21%
$ 82.91 million $ 355
Feb 12, 11 AM $ 0.278
+0.00%
$ 83.08 million $ 2,763
Feb 12, 8 AM $ 0.279
+0.00%
$ 83.23 million $ 2,453
Feb 12, 7 AM $ 0.279
+0.15%
$ 83.2 million $ 2,374
Feb 12, 6 AM $ 0.278
+0.10%
$ 83.04 million $ 2,063
Feb 12, 5 AM $ 0.278
-0.13%
$ 82.96 million $ 1,876
Feb 12, 4 AM $ 0.278
+0.04%
$ 83.08 million $ 1,147
Feb 12, 3 AM $ 0.278
+0.00%
$ 83.05 million $ 5,654
Feb 12, 2 AM $ 0.278
+0.00%
$ 83.05 million $ 5,650
Feb 12, 1 AM $ 0.278
+0.05%
$ 83.05 million $ 5,636
Feb 12, 12 AM $ 0.278
+0.12%
$ 82.94 million $ 5,343
Feb 11, 11 PM $ 0.277
+0.03%
$ 82.82 million $ 5,090
Feb 11, 10 PM $ 0.277
+0.08%
$ 82.79 million $ 5,035
Feb 11, 9 PM $ 0.277
+0.14%
$ 82.69 million $ 4,794
Feb 11, 8 PM $ 0.276
+0.00%
$ 82.58 million $ 4,558
Feb 11, 7 PM $ 0.276
+0.11%
$ 82.46 million $ 4,326
Feb 11, 6 PM $ 0.276
+0.20%
$ 82.37 million $ 4,141
Feb 11, 5 PM $ 0.275
-0.09%
$ 82.2 million $ 3,749
Feb 11, 4 PM $ 0.275
+0.00%
$ 82.27 million $ 3,301
Feb 11, 2 PM $ 0.275
+0.21%
$ 82.09 million $ 2,929
Feb 11, 1 PM $ 0.274
+0.00%
$ 81.91 million $ 2,568
Feb 11, 12 PM $ 0.274
+0.03%
$ 81.91 million $ 2,564
Feb 11, 11 AM $ 0.274
-0.15%
$ 81.9 million $ 2,429
Feb 11, 10 AM $ 0.275
-0.08%
$ 82.04 million $ 2,138
Feb 11, 9 AM $ 0.275
-0.02%
$ 82.1 million $ 2,000
Feb 11, 8 AM $ 0.275
-0.04%
$ 82.16 million $ 1,869
Feb 11, 7 AM $ 0.275
+0.00%
$ 82.23 million $ 1,708
Feb 11, 6 AM $ 0.275
-0.33%
$ 82.23 million $ 1,703
Feb 11, 5 AM $ 0.276
-0.08%
$ 82.53 million $ 1,022
Feb 11, 4 AM $ 0.277
-0.04%
$ 82.63 million $ 823
Feb 11, 3 AM $ 0.277
-0.17%
$ 82.82 million $ 366
Feb 10, 11 PM $ 0.278
+0.01%
$ 82.97 million $ 12,418
Feb 10, 10 PM $ 0.278
+0.18%
$ 82.96 million $ 12,394
Feb 10, 8 PM $ 0.277
+0.01%
$ 82.77 million $ 11,726
Feb 10, 7 PM $ 0.277
-0.17%
$ 82.67 million $ 11,522
Feb 10, 6 PM $ 0.277
+0.00%
$ 82.81 million $ 10,127
Feb 10, 12 PM $ 0.277
+0.00%
$ 82.66 million $ 9,737
Feb 10, 11 AM $ 0.277
+0.00%
$ 82.71 million $ 9,637
Feb 10, 10 AM $ 0.277
-0.08%
$ 82.75 million $ 9,553
Feb 10, 9 AM $ 0.277
-0.04%
$ 82.81 million $ 9,397
Feb 10, 8 AM $ 0.277
-0.14%
$ 82.85 million $ 9,223
Feb 10, 7 AM $ 0.278
+0.00%
$ 82.96 million $ 8,973
Feb 10, 5 AM $ 0.279
+0.00%
$ 83.31 million $ 8,343
Feb 10, 4 AM $ 0.279
-0.10%
$ 83.34 million $ 8,284
Feb 10, 3 AM $ 0.279
+0.08%
$ 83.45 million $ 8,029
Feb 10, 2 AM $ 0.279
+0.25%
$ 83.36 million $ 7,843
Feb 9, 10 PM $ 0.278
-0.03%
$ 83.03 million $ 7,169
Feb 9, 8 PM $ 0.278
+0.00%
$ 83.01 million $ 6,720
Feb 9, 7 PM $ 0.278
+0.00%
$ 83 million $ 6,699
Feb 9, 6 PM $ 0.278
+0.00%
$ 82.98 million $ 6,672