Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.317
+0.00%
$94.81 million $10,086
Sep 6, 6 AM $0.317
-0.23%
$94.81 million $10,423
Sep 6, 5 AM $0.318
+0.00%
$95.02 million $10,009
Sep 6, 4 AM $0.318
+0.00%
$95.01 million $10,123
Sep 6, 3 AM $0.318
-0.02%
$95.01 million $10,097
Sep 6, 2 AM $0.318
+0.03%
$95.04 million $9,752
Sep 6, 1 AM $0.318
-0.02%
$95.02 million $9,686
Sep 6, 12 AM $0.318
+0.00%
$95.04 million $9,727
Sep 5, 11 PM $0.318
-0.05%
$95.03 million $9,659
Sep 5, 10 PM $0.318
-0.01%
$95.08 million $9,669
Sep 5, 9 PM $0.318
+0.00%
$95.09 million $9,667
Sep 5, 8 PM $0.318
+0.00%
$95.09 million $9,691
Sep 5, 7 PM $0.318
+0.02%
$95.09 million $9,671
Sep 5, 6 PM $0.318
+0.00%
$95.07 million $9,983
Sep 5, 5 PM $0.318
-0.02%
$95.07 million $10,162
Sep 5, 4 PM $0.318
+0.00%
$95.08 million $10,050
Sep 5, 3 PM $0.318
-0.13%
$95.08 million $12,203
Sep 5, 2 PM $0.319
+0.00%
$95.21 million $12,210
Sep 5, 1 PM $0.319
-0.58%
$95.2 million $12,461
Sep 5, 12 PM $0.321
+0.58%
$95.75 million $11,351
Sep 5, 11 AM $0.319
-0.21%
$95.19 million $11,584
Sep 5, 10 AM $0.325
+0.00%
$96.98 million $8,543
Sep 5, 9 AM $0.32
-0.01%
$95.66 million $6,384
Sep 5, 8 AM $0.32
-0.09%
$95.67 million $6,382
Sep 5, 7 AM $0.321
+0.14%
$95.77 million $6,210
Sep 5, 6 AM $0.32
+0.00%
$95.61 million $6,366
Sep 5, 5 AM $0.32
-0.06%
$95.61 million $6,466
Sep 5, 3 AM $0.32
+0.00%
$95.67 million $6,937
Sep 5, 1 AM $0.32
+0.00%
$95.67 million $8,857
Sep 5, 12 AM $0.32
-0.01%
$95.67 million $9,438
Sep 4, 11 PM $0.32
+0.00%
$95.7 million $9,629
Sep 4, 10 PM $0.32
+0.00%
$95.7 million $9,635
Sep 4, 9 PM $0.32
-0.01%
$95.69 million $13,299
Sep 4, 8 PM $0.32
+0.01%
$95.68 million $13,650
Sep 4, 7 PM $0.32
-0.17%
$95.67 million $14,077
Sep 4, 6 PM $0.321
+0.09%
$95.83 million $13,787
Sep 4, 5 PM $0.321
-0.01%
$95.75 million $35,152
Sep 4, 4 PM $0.321
+0.00%
$95.73 million $46,739
Sep 4, 2 PM $0.316
-0.05%
$94.49 million $62,846
Sep 4, 1 PM $0.317
+0.04%
$94.55 million $62,777
Sep 4, 12 PM $0.316
-0.89%
$94.51 million $62,916
Sep 4, 11 AM $0.319
+0.13%
$95.36 million $61,583
Sep 4, 10 AM $0.319
-0.20%
$95.23 million $61,569
Sep 4, 9 AM $0.319
+0.00%
$95.42 million $61,499
Sep 4, 8 AM $0.319
+0.00%
$95.42 million $61,615
Sep 4, 7 AM $0.319
+0.00%
$95.42 million $62,761
Sep 4, 6 AM $0.319
+0.27%
$95.42 million $62,776
Sep 4, 5 AM $0.319
+0.08%
$95.22 million $62,337
Sep 4, 4 AM $0.319
+0.18%
$95.14 million $62,446
Sep 4, 3 AM $0.318
+0.04%
$94.91 million $63,040