TRON peg Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.316
+0.00%
$ 94.35 million $ 15,290
Apr 1, 5 AM $ 0.316
+0.00%
$ 94.35 million $ 15,408
Apr 1, 4 AM $ 0.315
+0.13%
$ 94.18 million $ 15,261
Apr 1, 3 AM $ 0.315
+0.34%
$ 93.99 million $ 14,930
Apr 1, 1 AM $ 0.313
+0.08%
$ 93.53 million $ 14,551
Apr 1, 12 AM $ 0.313
+0.07%
$ 93.45 million $ 14,439
Mar 31, 11 PM $ 0.313
+0.00%
$ 93.4 million $ 14,278
Mar 31, 9 PM $ 0.313
+0.08%
$ 93.38 million $ 14,144
Mar 31, 8 PM $ 0.312
+0.00%
$ 93.3 million $ 14,036
Mar 31, 7 PM $ 0.312
-0.07%
$ 93.3 million $ 14,030
Mar 31, 5 PM $ 0.312
+0.42%
$ 93.24 million $ 15,018
Mar 31, 4 PM $ 0.311
-0.66%
$ 92.78 million $ 14,749
Mar 31, 3 PM $ 0.313
-0.14%
$ 93.5 million $ 8,597
Mar 31, 2 PM $ 0.314
-0.59%
$ 93.73 million $ 8,642
Mar 31, 1 PM $ 0.316
-0.27%
$ 94.28 million $ 7,559
Mar 31, 12 PM $ 0.316
-0.08%
$ 94.36 million $ 9,924
Mar 31, 11 AM $ 0.316
-0.49%
$ 94.5 million $ 9,822
Mar 31, 10 AM $ 0.318
+0.00%
$ 95.12 million $ 13,566
Mar 31, 9 AM $ 0.319
-0.13%
$ 95.23 million $ 13,749
Mar 31, 8 AM $ 0.319
-0.35%
$ 95.39 million $ 13,619
Mar 31, 7 AM $ 0.32
+0.06%
$ 95.72 million $ 13,200
Mar 31, 6 AM $ 0.32
+0.00%
$ 95.48 million $ 12,979
Mar 31, 5 AM $ 0.32
+0.03%
$ 95.44 million $ 12,876
Mar 31, 4 AM $ 0.319
+0.01%
$ 95.34 million $ 12,576
Mar 31, 3 AM $ 0.32
-0.14%
$ 95.43 million $ 12,611
Mar 31, 1 AM $ 0.32
+0.02%
$ 95.52 million $ 7,698
Mar 30, 9 PM $ 0.32
+0.00%
$ 95.52 million $ 19,781
Mar 30, 7 PM $ 0.319
-0.04%
$ 95.32 million $ 22,354
Mar 30, 6 PM $ 0.319
+0.32%
$ 95.38 million $ 22,362
Mar 30, 5 PM $ 0.318
+0.11%
$ 94.95 million $ 16,036
Mar 30, 4 PM $ 0.318
+0.00%
$ 94.84 million $ 21,521
Mar 30, 2 PM $ 0.317
-0.11%
$ 94.81 million $ 35,614
Mar 30, 1 PM $ 0.318
-0.30%
$ 95.01 million $ 30,208
Mar 30, 12 PM $ 0.319
-1.04%
$ 95.4 million $ 29,328
Mar 30, 11 AM $ 0.323
-0.01%
$ 96.4 million $ 34,903
Mar 30, 10 AM $ 0.323
+0.07%
$ 96.34 million $ 34,784
Mar 30, 9 AM $ 0.322
+0.01%
$ 96.28 million $ 34,794
Mar 30, 8 AM $ 0.323
+0.10%
$ 96.35 million $ 34,969
Mar 30, 6 AM $ 0.322
+0.00%
$ 96.24 million $ 36,249
Mar 30, 2 AM $ 0.322
+0.23%
$ 96.16 million $ 28,008
Mar 30, 1 AM $ 0.321
+0.00%
$ 95.92 million $ 31,097
Mar 30, 12 AM $ 0.321
-0.32%
$ 95.97 million $ 31,092
Mar 29, 11 PM $ 0.323
-0.02%
$ 96.33 million $ 31,024
Mar 29, 10 PM $ 0.323
+0.00%
$ 96.41 million $ 30,796
Mar 29, 8 PM $ 0.323
+1.24%
$ 96.39 million $ 30,505
Mar 29, 7 PM $ 0.319
+0.18%
$ 95.21 million $ 28,036
Mar 29, 6 PM $ 0.318
+0.05%
$ 95.03 million $ 27,857
Mar 29, 5 PM $ 0.318
-0.26%
$ 94.98 million $ 33,503
Mar 29, 4 PM $ 0.319
+0.19%
$ 95.22 million $ 27,840
Mar 29, 3 PM $ 0.319
+0.12%
$ 95.16 million $ 27,307