Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.318
+0.04%
$94.91 million $63,040
Sep 4, 2 AM $0.317
-1.98%
$94.83 million $62,940
Sep 4, 1 AM $0.321
-0.07%
$95.76 million $60,645
Sep 4, 12 AM $0.322
+0.00%
$96.15 million $59,354
Sep 3, 11 PM $0.322
+0.01%
$96.27 million $59,442
Sep 3, 10 PM $0.322
-0.16%
$96.26 million $59,490
Sep 3, 9 PM $0.323
+1.74%
$96.42 million $60,280
Sep 3, 8 PM $0.317
+0.09%
$94.57 million $56,734
Sep 3, 7 PM $0.316
+0.03%
$94.44 million $56,513
Sep 3, 6 PM $0.316
+9.02%
$94.41 million $56,535
Sep 3, 5 PM $0.29
+5.84%
$86.6 million $35,507
Sep 3, 4 PM $0.274
-5.92%
$81.88 million $21,599
Sep 3, 3 PM $0.291
+0.37%
$87.02 million $4,402
Sep 3, 2 PM $0.29
+0.02%
$86.7 million $6,241
Sep 3, 1 PM $0.29
+0.00%
$86.68 million $5,923
Sep 3, 12 PM $0.29
-0.41%
$86.65 million $5,883
Sep 3, 11 AM $0.291
+0.03%
$87 million $5,906
Sep 3, 10 AM $0.291
+0.15%
$86.97 million $5,797
Sep 3, 9 AM $0.291
+0.22%
$86.84 million $5,743
Sep 3, 8 AM $0.29
+0.00%
$86.62 million $5,616
Sep 3, 7 AM $0.29
+0.00%
$-- $5,731
Sep 3, 6 AM $0.29
+0.02%
$86.73 million $5,731
Sep 3, 5 AM $0.29
+0.13%
$86.59 million $5,527
Sep 3, 4 AM $0.29
-0.07%
$86.71 million $4,924
Sep 3, 3 AM $0.29
+0.01%
$86.76 million $4,501
Sep 3, 2 AM $0.29
+0.02%
$86.74 million $5,484
Sep 3, 1 AM $0.29
+0.00%
$86.73 million $5,451
Sep 3, 12 AM $0.291
+0.05%
$86.77 million $5,249
Sep 2, 11 PM $0.291
-7.94%
$86.77 million $5,263
Sep 2, 9 PM $0.292
+0.54%
$87.13 million $5,640
Sep 2, 8 PM $0.29
+0.00%
$86.66 million $14,388
Sep 2, 7 PM $0.29
+0.00%
$86.66 million $14,388
Sep 2, 6 PM $0.29
-0.03%
$86.68 million $14,406
Sep 2, 5 PM $0.29
+0.08%
$86.71 million $23,461
Sep 2, 4 PM $0.29
+0.00%
$86.64 million $23,593
Sep 2, 3 PM $0.29
-0.78%
$86.65 million $23,596
Sep 2, 2 PM $0.292
+0.00%
$87.26 million $22,427
Sep 2, 1 PM $0.292
+0.01%
$87.26 million $23,823
Sep 2, 12 PM $0.292
+0.00%
$87.25 million $23,358
Sep 2, 11 AM $0.316
+8.41%
$94.32 million $24,500
Sep 2, 10 AM $0.291
-0.09%
$87 million $24,499
Sep 2, 9 AM $0.292
+0.11%
$87.08 million $25,619
Sep 2, 8 AM $0.291
+0.00%
$86.97 million $24,944
Sep 2, 7 AM $0.291
+0.00%
$87.05 million $28,081
Sep 2, 6 AM $0.291
+0.00%
$87.05 million $28,081
Sep 2, 5 AM $0.291
+0.01%
$87.05 million $28,083
Sep 2, 4 AM $0.291
-0.10%
$87.04 million $28,156
Sep 2, 3 AM $0.292
-0.13%
$87.13 million $30,131
Sep 2, 2 AM $0.319
+0.00%
$95.18 million $31,364
Sep 2, 1 AM $0.317
+0.00%
$94.7 million $31,364