TRON peg Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.328
+0.00%
$98.06 million $4,439
Jul 13, 10 AM $0.328
-0.65%
$98.05 million $4,731
Jul 13, 7 AM $0.33
+0.00%
$98.68 million $4,416
Jul 13, 6 AM $0.33
-0.11%
$98.68 million $4,344
Jul 13, 5 AM $0.331
-0.09%
$98.81 million $4,203
Jul 13, 4 AM $0.332
-0.07%
$99.15 million $4,074
Jul 13, 3 AM $0.331
-0.06%
$98.96 million $4,044
Jul 13, 12 AM $0.332
+0.08%
$99.03 million $3,937
Jul 12, 11 PM $0.332
+0.00%
$99.19 million $4,510
Jul 12, 10 PM $0.332
+0.19%
$99.19 million $4,500
Jul 12, 9 PM $0.331
+0.12%
$98.92 million $3,952
Jul 12, 8 PM $0.331
+0.07%
$98.81 million $3,859
Jul 12, 7 PM $0.331
+0.11%
$98.79 million $3,711
Jul 12, 6 PM $0.331
+0.05%
$98.94 million $3,011
Jul 12, 5 PM $0.331
+0.00%
$98.84 million $2,977
Jul 12, 4 PM $0.331
+0.00%
$98.88 million $2,974
Jul 12, 3 PM $0.331
+0.00%
$98.85 million $2,970
Jul 12, 2 PM $0.331
+0.00%
$98.87 million $2,974
Jul 12, 1 PM $0.331
+0.01%
$98.87 million $2,981
Jul 12, 12 PM $0.331
+0.01%
$98.84 million $4,138
Jul 12, 11 AM $0.331
+0.23%
$98.78 million $4,697
Jul 12, 10 AM $0.33
+0.14%
$98.44 million $4,257
Jul 12, 9 AM $0.329
-0.04%
$98.34 million $4,027
Jul 12, 8 AM $0.329
+0.00%
$98.29 million $3,255
Jul 12, 7 AM $0.329
+0.00%
$98.19 million $3,373
Jul 12, 5 AM $0.329
+0.00%
$98.19 million $3,667
Jul 12, 1 AM $0.329
-0.08%
$98.29 million $3,690
Jul 12, 12 AM $0.329
+0.07%
$98.37 million $3,684
Jul 11, 11 PM $0.33
+0.00%
$98.69 million $2,903
Jul 11, 9 PM $0.33
+0.00%
$98.69 million $3,082
Jul 11, 7 PM $0.33
+0.00%
$98.69 million $3,148
Jul 11, 6 PM $0.33
+0.00%
$98.69 million $3,147
Jul 11, 5 PM $0.33
+0.00%
$98.68 million $3,143
Jul 11, 3 PM $0.33
+0.00%
$98.68 million $3,761
Jul 11, 2 PM $0.33
+0.00%
$98.68 million $3,950
Jul 11, 1 PM $0.33
+0.08%
$98.7 million $3,466
Jul 11, 12 PM $0.33
+0.01%
$98.58 million $3,002
Jul 11, 11 AM $0.33
+0.05%
$98.5 million $2,365
Jul 11, 10 AM $0.33
-0.08%
$98.47 million $2,472
Jul 11, 9 AM $0.33
-0.65%
$98.55 million $2,713
Jul 11, 8 AM $0.33
+0.00%
$98.51 million $3,912
Jul 11, 6 AM $0.33
-1.93%
$98.6 million $4,375
Jul 11, 5 AM $0.337
+0.00%
$100.52 million $4,111
Jul 11, 4 AM $0.331
+0.00%
$98.83 million $2,767
Jul 11, 3 AM $0.331
+0.00%
$98.83 million $2,744
Jul 11, 2 AM $0.331
+0.00%
$98.81 million $2,743
Jul 10, 10 PM $0.331
+0.09%
$98.81 million $4,270
Jul 10, 9 PM $0.331
-0.02%
$98.73 million $4,877
Jul 10, 8 PM $0.331
+0.00%
$98.75 million $4,935
Jul 10, 7 PM $0.331
-1.47%
$98.75 million $4,924