TRON peg Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.278
+0.00%
$ 82.98 million $ 6,672
Feb 9, 5 PM $ 0.278
+0.12%
$ 82.89 million $ 6,486
Feb 9, 4 PM $ 0.277
+0.00%
$ 82.71 million $ 6,119
Feb 9, 3 PM $ 0.277
-0.04%
$ 82.71 million $ 6,106
Feb 9, 2 PM $ 0.277
-0.23%
$ 82.79 million $ 5,939
Feb 9, 1 PM $ 0.278
+0.17%
$ 82.97 million $ 5,553
Feb 9, 11 AM $ 0.277
+0.00%
$ 82.84 million $ 5,135
Feb 9, 10 AM $ 0.278
-0.15%
$ 83.24 million $ 4,503
Feb 9, 9 AM $ 0.279
+0.00%
$ 83.24 million $ 3,372
Feb 9, 8 AM $ 0.279
+0.00%
$ 83.28 million $ 3,246
Feb 9, 7 AM $ 0.279
+0.00%
$ 83.29 million $ 3,074
Feb 9, 6 AM $ 0.279
+0.00%
$ 83.19 million $ 2,883
Feb 9, 5 AM $ 0.279
+0.00%
$ 83.19 million $ 2,877
Feb 8, 10 PM $ 0.278
+0.00%
$ 83.07 million $ 7,505
Feb 8, 9 PM $ 0.278
-0.08%
$ 83.11 million $ 7,432
Feb 8, 8 PM $ 0.278
-0.02%
$ 83.17 million $ 5,119
Feb 8, 7 PM $ 0.279
+0.84%
$ 83.19 million $ 5,051
Feb 8, 6 PM $ 0.276
-0.91%
$ 82.44 million $ 5,048
Feb 8, 5 PM $ 0.279
+0.00%
$ 83.2 million $ 5,048
Feb 8, 4 PM $ 0.279
+0.11%
$ 83.2 million $ 4,944
Feb 8, 3 PM $ 0.278
+0.00%
$ 83.1 million $ 4,829
Feb 8, 2 PM $ 0.278
+0.06%
$ 83.09 million $ 4,730
Feb 8, 1 PM $ 0.278
-0.08%
$ 83.05 million $ 4,728
Feb 8, 12 PM $ 0.278
+0.19%
$ 83.05 million $ 4,348
Feb 8, 11 AM $ 0.278
+0.82%
$ 82.9 million $ 3,888
Feb 8, 10 AM $ 0.275
-0.34%
$ 82.08 million $ 3,376
Feb 8, 9 AM $ 0.276
-0.37%
$ 82.41 million $ 3,376
Feb 8, 8 AM $ 0.277
+0.06%
$ 82.71 million $ 3,376
Feb 8, 7 AM $ 0.277
+0.00%
$ 82.66 million $ 3,284
Feb 8, 6 AM $ 0.277
-0.06%
$ 82.66 million $ 3,284
Feb 8, 5 AM $ 0.277
+1.43%
$ 82.74 million $ 3,217
Feb 8, 4 AM $ 0.273
-0.13%
$ 81.64 million $ 7,017
Feb 8, 3 AM $ 0.274
-1.12%
$ 81.98 million $ 7,017
Feb 8, 2 AM $ 0.278
+0.00%
$ 82.9 million $ 7,017
Feb 8, 1 AM $ 0.278
+1.47%
$ 82.9 million $ 6,992
Feb 8, 12 AM $ 0.274
-1.43%
$ 81.73 million $ 6,987
Feb 7, 11 PM $ 0.278
+0.00%
$ 82.92 million $ 6,987
Feb 7, 10 PM $ 0.278
+0.17%
$ 82.91 million $ 6,794
Feb 7, 9 PM $ 0.277
+0.08%
$ 82.77 million $ 6,292
Feb 7, 8 PM $ 0.277
+0.07%
$ 82.7 million $ 6,291
Feb 7, 7 PM $ 0.277
+0.11%
$ 82.64 million $ 6,077
Feb 7, 6 PM $ 0.276
+0.25%
$ 82.55 million $ 5,823
Feb 7, 5 PM $ 0.276
+0.26%
$ 82.34 million $ 5,307
Feb 7, 4 PM $ 0.275
+0.09%
$ 82.13 million $ 4,651
Feb 7, 3 PM $ 0.275
+0.01%
$ 82.05 million $ 4,418
Feb 7, 2 PM $ 0.275
+0.00%
$ 82.04 million $ 4,403
Feb 7, 1 PM $ 0.275
+0.31%
$ 82.04 million $ 4,146
Feb 7, 12 PM $ 0.274
-0.17%
$ 81.78 million $ 3,356
Feb 7, 11 AM $ 0.274
-0.04%
$ 81.92 million $ 3,148
Feb 7, 10 AM $ 0.274
+0.00%
$ 81.95 million $ 3,104