TRON peg Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.274
+0.00%
$ 81.95 million $ 3,104
Feb 7, 9 AM $ 0.274
+0.01%
$ 81.96 million $ 3,105
Feb 7, 8 AM $ 0.274
-0.02%
$ 81.95 million $ 3,078
Feb 7, 7 AM $ 0.274
-0.34%
$ 81.96 million $ 2,979
Feb 7, 6 AM $ 0.275
+0.07%
$ 82.24 million $ 2,421
Feb 7, 5 AM $ 0.275
+0.00%
$ 82.18 million $ 2,418
Feb 7, 4 AM $ 0.275
+0.46%
$ 82.19 million $ 1,990
Feb 7, 3 AM $ 0.274
-0.36%
$ 81.81 million $ 14,416
Feb 7, 2 AM $ 0.276
+0.04%
$ 82.32 million $ 14,133
Feb 7, 1 AM $ 0.274
-0.13%
$ 81.72 million $ 14,134
Feb 7, 12 AM $ 0.274
+0.32%
$ 81.89 million $ 14,133
Feb 6, 11 PM $ 0.273
+0.16%
$ 81.63 million $ 14,134
Feb 6, 10 PM $ 0.273
+0.14%
$ 81.5 million $ 13,870
Feb 6, 9 PM $ 0.272
+0.07%
$ 81.38 million $ 13,642
Feb 6, 8 PM $ 0.272
-0.24%
$ 81.33 million $ 13,230
Feb 6, 7 PM $ 0.273
+0.00%
$ 81.52 million $ 13,251
Feb 6, 6 PM $ 0.273
+0.01%
$ 81.52 million $ 13,227
Feb 6, 5 PM $ 0.273
+0.39%
$ 81.51 million $ 12,922
Feb 6, 4 PM $ 0.272
+0.24%
$ 81.21 million $ 12,535
Feb 6, 3 PM $ 0.271
+0.60%
$ 81.01 million $ 7,745
Feb 6, 2 PM $ 0.27
+0.34%
$ 80.58 million $ 6,583
Feb 6, 1 PM $ 0.276
+2.64%
$ 80.31 million $ 5,759
Feb 6, 12 PM $ 0.269
+0.00%
$ 80.31 million $ 5,752
Feb 6, 11 AM $ 0.269
+0.00%
$ 80.31 million $ 5,694
Feb 6, 10 AM $ 0.269
+0.04%
$ 80.33 million $ 5,635
Feb 6, 9 AM $ 0.269
-0.03%
$ 80.3 million $ 5,561
Feb 6, 8 AM $ 0.269
-0.21%
$ 80.32 million $ 5,205
Feb 6, 7 AM $ 0.27
-0.24%
$ 80.49 million $ 4,778
Feb 6, 6 AM $ 0.27
-0.11%
$ 80.69 million $ 4,152
Feb 6, 5 AM $ 0.27
+0.72%
$ 80.56 million $ 3,496
Feb 6, 4 AM $ 0.27
+0.00%
$ 80.63 million $ 44,797
Feb 6, 3 AM $ 0.27
-0.01%
$ 80.63 million $ 44,797
Feb 6, 2 AM $ 0.27
+0.11%
$ 80.74 million $ 44,597
Feb 6, 1 AM $ 0.271
+0.86%
$ 81.03 million $ 43,687
Feb 6, 12 AM $ 0.269
+0.00%
$ 80.34 million $ 42,744
Feb 5, 11 PM $ 0.269
-0.17%
$ 80.34 million $ 42,744
Feb 5, 10 PM $ 0.267
-1.66%
$ 79.85 million $ 39,831
Feb 5, 9 PM $ 0.272
+3.08%
$ 81.2 million $ 36,317
Feb 5, 8 PM $ 0.266
-2.43%
$ 79.51 million $ 36,288
Feb 5, 7 PM $ 0.273
-0.11%
$ 81.5 million $ 36,290
Feb 5, 6 PM $ 0.274
-0.74%
$ 81.79 million $ 35,684
Feb 5, 5 PM $ 0.276
-0.37%
$ 82.4 million $ 34,414
Feb 5, 4 PM $ 0.277
+0.25%
$ 82.71 million $ 31,422
Feb 5, 3 PM $ 0.276
-0.81%
$ 82.51 million $ 27,742
Feb 5, 2 PM $ 0.279
+0.00%
$ 83.18 million $ 27,704
Feb 5, 1 PM $ 0.279
-0.01%
$ 83.18 million $ 27,704
Feb 5, 12 PM $ 0.279
-0.65%
$ 83.19 million $ 27,266
Feb 5, 11 AM $ 0.28
-0.02%
$ 83.74 million $ 26,533
Feb 5, 10 AM $ 0.28
+0.10%
$ 83.76 million $ 26,202
Feb 5, 9 AM $ 0.28
+0.08%
$ 83.67 million $ 24,747