TRON peg Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.331
-1.47%
$98.75 million $4,924
Jul 10, 6 PM $0.336
+1.50%
$100.23 million $4,917
Jul 10, 4 PM $0.335
+1.70%
$100.19 million $4,944
Jul 10, 2 PM $0.33
+0.05%
$98.56 million $6,433
Jul 10, 1 PM $0.33
+0.01%
$98.53 million $6,376
Jul 10, 12 PM $0.33
+0.00%
$98.49 million $6,273
Jul 10, 11 AM $0.33
+0.01%
$98.47 million $6,454
Jul 10, 10 AM $0.336
-0.23%
$100.22 million $6,554
Jul 10, 9 AM $0.336
+0.52%
$100.4 million $6,473
Jul 10, 8 AM $0.331
+0.00%
$98.84 million $5,587
Jul 10, 7 AM $0.331
-1.66%
$98.84 million $5,501
Jul 10, 6 AM $0.337
+0.00%
$100.52 million $5,006
Jul 10, 5 AM $0.332
+0.00%
$99.21 million $3,914
Jul 10, 4 AM $0.332
+0.00%
$99.15 million $4,768
Jul 10, 3 AM $0.332
+0.00%
$99.15 million $4,753
Jul 10, 12 AM $0.335
-0.06%
$100.14 million $6,275
Jul 9, 11 PM $0.332
+0.00%
$99.22 million $5,320
Jul 9, 10 PM $0.332
+0.35%
$99.23 million $6,002
Jul 9, 9 PM $0.331
+0.04%
$98.88 million $5,829
Jul 9, 6 PM $0.331
+0.00%
$98.85 million $6,306
Jul 9, 5 PM $0.334
-0.01%
$99.88 million $6,262
Jul 9, 4 PM $0.334
+0.38%
$99.91 million $5,977
Jul 9, 3 PM $0.334
+0.02%
$99.72 million $4,851
Jul 9, 2 PM $0.334
+0.00%
$99.82 million $4,865
Jul 9, 1 PM $0.334
+0.88%
$99.82 million $4,871
Jul 9, 12 PM $0.334
-0.09%
$99.7 million $4,674
Jul 9, 11 AM $0.334
+1.14%
$99.86 million $4,277
Jul 9, 10 AM $0.331
+0.00%
$98.73 million $3,725
Jul 9, 9 AM $0.331
+0.00%
$98.79 million $4,171
Jul 9, 8 AM $0.333
+0.00%
$99.42 million $4,624
Jul 9, 7 AM $0.333
+0.04%
$99.41 million $4,746
Jul 9, 6 AM $0.333
+0.71%
$99.32 million $5,034
Jul 9, 5 AM $0.33
+0.09%
$98.54 million $4,134
Jul 9, 4 AM $0.329
+0.31%
$98.39 million $3,768
Jul 9, 3 AM $0.328
+0.00%
$98.09 million $3,332
Jul 9, 2 AM $0.328
-0.01%
$98.09 million $3,540
Jul 9, 1 AM $0.328
+0.00%
$98.1 million $6,195
Jul 9, 12 AM $0.328
-0.21%
$98.1 million $6,034
Jul 8, 11 PM $0.329
-0.06%
$98.34 million $5,849
Jul 8, 10 PM $0.33
+0.00%
$98.47 million $5,726
Jul 8, 8 PM $0.33
+0.00%
$98.47 million $5,862
Jul 8, 7 PM $0.33
-0.55%
$98.47 million $5,663
Jul 8, 6 PM $0.332
+0.15%
$99.03 million $6,151
Jul 8, 5 PM $0.331
+0.84%
$98.89 million $5,741
Jul 8, 4 PM $0.328
+0.00%
$98.07 million $5,329
Jul 8, 3 PM $0.33
+0.00%
$98.55 million $5,806
Jul 8, 2 PM $0.33
+0.57%
$98.5 million $6,343
Jul 8, 1 PM $0.328
+0.00%
$97.93 million $5,785
Jul 8, 12 PM $0.328
+0.00%
$97.94 million $5,782
Jul 8, 11 AM $0.328
-0.12%
$97.94 million $5,923