Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.314
+0.64%
$93.75 million $7,005
Aug 30, 4 PM $0.312
+0.00%
$93.15 million $4,889
Aug 30, 3 PM $0.312
+0.01%
$93.05 million $4,687
Aug 30, 2 PM $0.312
-0.03%
$93.09 million $4,485
Aug 30, 1 PM $0.312
+0.01%
$93.12 million $4,671
Aug 30, 12 PM $0.321
+0.00%
$95.87 million $5,815
Aug 30, 11 AM $0.312
+0.00%
$93.15 million $5,814
Aug 30, 10 AM $0.312
+0.56%
$93.14 million $5,824
Aug 30, 9 AM $0.31
-0.03%
$92.63 million $5,616
Aug 30, 8 AM $0.31
-0.38%
$92.63 million $5,505
Aug 30, 7 AM $0.311
+0.35%
$93.03 million $5,003
Aug 30, 6 AM $0.31
+0.00%
$92.5 million $4,107
Aug 30, 4 AM $0.308
+0.06%
$92.14 million $4,828
Aug 30, 3 AM $0.308
+0.02%
$92.09 million $4,813
Aug 30, 2 AM $0.308
+0.00%
$92.07 million $4,856
Aug 30, 1 AM $0.309
-2.75%
$92.4 million $4,658
Aug 29, 10 PM $0.31
+0.00%
$92.44 million $4,802
Aug 29, 9 PM $0.309
-0.15%
$92.15 million $4,553
Aug 29, 8 PM $0.309
+0.02%
$92.25 million $4,391
Aug 29, 7 PM $0.308
+0.00%
$92.05 million $3,463
Aug 29, 6 PM $0.308
+0.00%
$92.04 million $3,457
Aug 29, 5 PM $0.308
-0.04%
$92.04 million $3,439
Aug 29, 4 PM $0.308
+0.11%
$92.08 million $3,215
Aug 29, 3 PM $0.308
-0.01%
$91.98 million $3,559
Aug 29, 2 PM $0.308
-0.01%
$91.98 million $3,544
Aug 29, 1 PM $0.308
-0.14%
$91.99 million $3,273
Aug 29, 12 PM $0.308
-0.02%
$92.12 million $3,266
Aug 29, 11 AM $0.308
+0.00%
$92.12 million $3,302
Aug 29, 10 AM $0.308
+0.00%
$92.12 million $4,213
Aug 29, 9 AM $0.308
+0.00%
$92.12 million $3,971
Aug 29, 8 AM $0.308
+0.03%
$92.12 million $4,037
Aug 29, 7 AM $0.308
+0.00%
$92.14 million $9,338
Aug 29, 6 AM $0.308
-0.33%
$92.14 million $9,236
Aug 29, 5 AM $0.315
+0.00%
$93.99 million $8,511
Aug 29, 4 AM $0.31
+0.00%
$92.52 million $8,507
Aug 29, 3 AM $0.31
+0.02%
$92.52 million $8,512
Aug 29, 2 AM $0.31
+0.00%
$92.45 million $8,349
Aug 29, 12 AM $0.31
+0.00%
$92.45 million $8,597
Aug 28, 11 PM $0.31
-0.05%
$92.46 million $8,740
Aug 28, 10 PM $0.31
-0.02%
$92.46 million $9,384
Aug 28, 8 PM $0.31
+0.00%
$92.48 million $10,321
Aug 28, 5 PM $0.31
+0.00%
$92.48 million $13,750
Aug 28, 4 PM $0.31
-0.15%
$92.56 million $13,750
Aug 28, 2 PM $0.311
+0.02%
$92.81 million $16,812
Aug 28, 1 PM $0.311
+0.03%
$92.78 million $20,782
Aug 28, 12 PM $0.311
+0.06%
$92.74 million $30,265
Aug 28, 11 AM $0.31
+0.01%
$92.74 million $34,352
Aug 28, 10 AM $0.309
-0.04%
$92.28 million $33,470
Aug 28, 9 AM $0.309
+0.05%
$92.38 million $32,849
Aug 28, 8 AM $0.309
+1.39%
$92.34 million $32,443