TRON peg Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.328
-0.12%
$97.94 million $5,923
Jul 8, 10 AM $0.328
+0.00%
$98.11 million $6,423
Jul 8, 9 AM $0.329
+0.00%
$98.14 million $6,441
Jul 8, 8 AM $0.331
+0.39%
$98.84 million $6,335
Jul 8, 7 AM $0.33
-0.81%
$98.46 million $5,994
Jul 8, 6 AM $0.332
+0.03%
$99.3 million $5,781
Jul 8, 5 AM $0.33
+0.00%
$98.56 million $5,985
Jul 8, 3 AM $0.332
+0.60%
$99.03 million $8,735
Jul 8, 2 AM $0.33
-0.49%
$98.44 million $7,307
Jul 8, 1 AM $0.331
-0.22%
$98.97 million $5,351
Jul 8, 12 AM $0.332
+0.00%
$99.19 million $5,763
Jul 7, 10 PM $0.332
+0.00%
$99.19 million $5,758
Jul 7, 9 PM $0.332
+0.00%
$99.19 million $5,785
Jul 7, 7 PM $0.352
+0.00%
$105.25 million $6,030
Jul 7, 5 PM $0.334
+0.78%
$99.89 million $5,978
Jul 7, 4 PM $0.332
+0.00%
$99.02 million $6,101
Jul 7, 3 PM $0.332
+0.01%
$99.11 million $6,130
Jul 7, 2 PM $0.332
+0.31%
$99.11 million $6,078
Jul 7, 1 PM $0.331
+0.11%
$98.79 million $5,498
Jul 7, 12 PM $0.33
+0.01%
$98.64 million $5,764
Jul 7, 11 AM $0.33
+0.00%
$98.54 million $5,556
Jul 7, 9 AM $0.33
+0.00%
$98.56 million $5,861
Jul 7, 8 AM $0.33
-0.09%
$98.6 million $5,979
Jul 7, 7 AM $0.33
+0.03%
$98.66 million $6,367
Jul 7, 6 AM $0.33
-0.05%
$98.63 million $6,302
Jul 7, 4 AM $0.331
+0.53%
$98.8 million $6,030
Jul 7, 3 AM $0.329
+0.00%
$98.29 million $3,116
Jul 7, 2 AM $0.329
+0.00%
$98.21 million $3,116
Jul 7, 1 AM $0.329
+0.00%
$-- $3,523
Jul 6, 11 PM $0.329
+0.05%
$98.26 million $3,751
Jul 6, 10 PM $0.329
+0.03%
$98.21 million $4,344
Jul 6, 9 PM $0.329
+0.08%
$98.31 million $4,427
Jul 6, 8 PM $0.329
+0.17%
$98.17 million $4,169
Jul 6, 7 PM $0.328
+0.00%
$98.01 million $4,800
Jul 6, 6 PM $0.329
+0.00%
$98.13 million $4,791
Jul 6, 5 PM $0.329
+0.52%
$98.12 million $4,891
Jul 6, 4 PM $0.328
+0.00%
$97.92 million $4,912
Jul 6, 3 PM $0.328
+0.26%
$97.9 million $4,910
Jul 6, 2 PM $0.327
+0.00%
$97.65 million $4,702
Jul 6, 1 PM $0.328
-0.10%
$97.87 million $5,124
Jul 6, 12 PM $0.327
-0.03%
$97.73 million $4,442
Jul 6, 11 AM $0.327
+0.00%
$97.66 million $5,872
Jul 6, 10 AM $0.327
+0.00%
$97.8 million $6,237
Jul 6, 9 AM $0.327
+0.00%
$97.8 million $6,356
Jul 6, 8 AM $0.328
-0.17%
$97.99 million $9,082
Jul 6, 6 AM $0.329
+0.00%
$98.22 million $8,397
Jul 6, 2 AM $0.329
+0.18%
$98.4 million $8,574
Jul 6, 1 AM $0.329
-0.05%
$98.15 million $8,736
Jul 6, 12 AM $0.329
+0.02%
$98.15 million $8,537
Jul 5, 11 PM $0.328
+0.06%
$98.1 million $8,763