TRON peg Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.28
+0.08%
$ 83.67 million $ 24,747
Feb 5, 8 AM $ 0.28
-0.05%
$ 83.6 million $ 24,654
Feb 5, 7 AM $ 0.28
+0.13%
$ 83.65 million $ 24,652
Feb 5, 6 AM $ 0.28
-0.18%
$ 83.54 million $ 24,237
Feb 5, 5 AM $ 0.28
-0.37%
$ 83.69 million $ 1,317
Feb 5, 4 AM $ 0.281
-0.10%
$ 83.99 million $ 1,290
Feb 5, 3 AM $ 0.281
-0.26%
$ 84.08 million $ 1,114
Feb 5, 2 AM $ 0.282
-0.07%
$ 84.29 million $ 16,366
Feb 5, 1 AM $ 0.282
-0.13%
$ 84.35 million $ 16,182
Feb 5, 12 AM $ 0.283
+0.00%
$ 84.46 million $ 15,934
Feb 4, 11 PM $ 0.283
-0.03%
$ 84.46 million $ 15,941
Feb 4, 10 PM $ 0.283
+0.00%
$ 84.48 million $ 15,878
Feb 4, 9 PM $ 0.283
-0.01%
$ 84.48 million $ 15,878
Feb 4, 8 PM $ 0.283
+0.00%
$ 84.49 million $ 15,863
Feb 4, 7 PM $ 0.283
+0.22%
$ 84.49 million $ 15,857
Feb 4, 6 PM $ 0.282
+0.19%
$ 84.3 million $ 15,160
Feb 4, 5 PM $ 0.282
-0.09%
$ 84.14 million $ 14,972
Feb 4, 4 PM $ 0.281
-0.97%
$ 84.76 million $ 7,260
Feb 4, 3 PM $ 0.284
-0.19%
$ 84.86 million $ 6,848
Feb 4, 2 PM $ 0.274
-3.79%
$ 81.92 million $ 6,268
Feb 4, 1 PM $ 0.285
+0.00%
$ 85.15 million $ 4,770
Feb 4, 12 PM $ 0.285
-0.24%
$ 85.26 million $ 4,534
Feb 4, 11 AM $ 0.286
+1.88%
$ 85.46 million $ 4,065
Feb 4, 10 AM $ 0.286
+0.00%
$ 85.37 million $ 3,888
Feb 4, 9 AM $ 0.286
-0.04%
$ 85.39 million $ 3,888
Feb 4, 8 AM $ 0.286
-0.12%
$ 85.41 million $ 3,650
Feb 4, 7 AM $ 0.286
+0.06%
$ 85.51 million $ 3,593
Feb 4, 6 AM $ 0.286
+0.00%
$ 85.46 million $ 3,336
Feb 4, 5 AM $ 0.286
+0.00%
$ 85.44 million $ 3,336
Feb 4, 4 AM $ 0.286
+0.04%
$ 85.44 million $ 3,328
Feb 4, 3 AM $ 0.286
+0.01%
$ 85.4 million $ 27,253
Feb 4, 2 AM $ 0.286
+0.00%
$ 85.39 million $ 27,241
Feb 4, 1 AM $ 0.286
+0.15%
$ 85.39 million $ 27,226
Feb 4, 12 AM $ 0.285
+0.01%
$ 85.27 million $ 26,987
Feb 3, 11 PM $ 0.285
+0.00%
$ 85.26 million $ 26,981
Feb 3, 10 PM $ 0.285
-0.01%
$ 85.26 million $ 26,940
Feb 3, 9 PM $ 0.285
+0.28%
$ 85.26 million $ 26,916
Feb 3, 8 PM $ 0.284
+0.46%
$ 84.88 million $ 26,141
Feb 3, 7 PM $ 0.283
+0.85%
$ 84.47 million $ 25,331
Feb 3, 6 PM $ 0.278
-1.39%
$ 83.06 million $ 4,238
Feb 3, 5 PM $ 0.282
-0.04%
$ 84.23 million $ 3,013
Feb 3, 4 PM $ 0.281
+0.75%
$ 84.05 million $ 1,998
Feb 3, 3 PM $ 0.276
-2.42%
$ 82.47 million $ 92
Feb 3, 2 PM $ 0.283
-0.02%
$ 84.51 million $ 92
Feb 3, 1 PM $ 0.283
+0.18%
$ 84.52 million $ 92
Feb 3, 12 PM $ 0.279
+0.57%
$ 83.4 million $ 24
Feb 3, 11 AM $ 0.278
-0.05%
$ 82.93 million $ 4
Feb 3, 10 AM $ 0.279
-0.22%
$ 83.19 million $ 4
Feb 3, 9 AM $ 0.278
-1.73%
$ 82.96 million $ 4
Feb 3, 8 AM $ 0.283
+0.03%
$ 84.54 million $ 4