TRON peg Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.328
+0.06%
$98.1 million $8,763
Jul 5, 10 PM $0.328
+0.09%
$98 million $8,512
Jul 5, 9 PM $0.328
+0.13%
$97.9 million $8,129
Jul 5, 8 PM $0.327
-0.34%
$97.77 million $7,982
Jul 5, 7 PM $0.328
+0.00%
$98.1 million $7,413
Jul 5, 6 PM $0.329
+0.02%
$98.3 million $7,815
Jul 5, 5 PM $0.329
+0.06%
$98.34 million $7,466
Jul 5, 4 PM $0.329
+0.06%
$98.32 million $6,823
Jul 5, 3 PM $0.329
+0.23%
$98.27 million $7,282
Jul 5, 12 PM $0.328
+0.73%
$97.95 million $6,840
Jul 5, 11 AM $0.326
+0.03%
$97.24 million $5,577
Jul 5, 10 AM $0.325
+0.00%
$97.22 million $5,949
Jul 5, 9 AM $0.326
+0.21%
$97.29 million $6,270
Jul 5, 5 AM $0.325
+0.00%
$97.08 million $3,663
Jul 5, 4 AM $0.325
+0.09%
$97.08 million $3,594
Jul 5, 3 AM $0.325
+0.00%
$96.99 million $3,583
Jul 5, 2 AM $0.325
-0.08%
$97.04 million $3,517
Jul 5, 1 AM $0.325
-0.09%
$97.18 million $3,200
Jul 5, 12 AM $0.326
+0.00%
$97.28 million $2,911
Jul 4, 11 PM $0.326
+0.00%
$97.41 million $3,244
Jul 4, 8 PM $0.326
-0.01%
$97.46 million $4,010
Jul 4, 7 PM $0.326
+0.00%
$97.49 million $4,233
Jul 4, 6 PM $0.321
-1.46%
$95.91 million $4,053
Jul 4, 5 PM $0.326
+0.00%
$97.4 million $3,706
Jul 4, 3 PM $0.325
+0.00%
$97.12 million $3,921
Jul 4, 2 PM $0.325
+0.00%
$97.11 million $3,917
Jul 4, 1 PM $0.325
+0.05%
$97.13 million $4,636
Jul 4, 12 PM $0.325
+0.00%
$97.09 million $4,788
Jul 4, 11 AM $0.324
+0.00%
$-- $5,019
Jul 4, 10 AM $0.324
+0.12%
$96.69 million $4,650
Jul 4, 7 AM $0.323
+0.00%
$96.46 million $4,391
Jul 4, 5 AM $0.323
-0.05%
$96.36 million $4,918
Jul 4, 4 AM $0.323
+0.00%
$96.41 million $4,821
Jul 4, 12 AM $0.323
+0.37%
$96.47 million $5,152
Jul 3, 11 PM $0.322
+0.13%
$96.11 million $4,786
Jul 3, 9 PM $0.321
+0.25%
$95.95 million $4,414
Jul 3, 8 PM $0.321
+0.21%
$95.84 million $3,934
Jul 3, 7 PM $0.319
-0.06%
$95.38 million $3,563
Jul 3, 6 PM $0.32
+0.00%
$95.64 million $3,145
Jul 3, 4 PM $0.32
-0.01%
$95.54 million $3,279
Jul 3, 2 PM $0.32
-0.03%
$95.55 million $3,289
Jul 3, 1 PM $0.32
-0.05%
$95.51 million $2,606
Jul 3, 12 PM $0.32
+0.01%
$95.44 million $2,586
Jul 3, 11 AM $0.32
+0.20%
$95.44 million $2,563
Jul 3, 10 AM $0.319
+0.08%
$95.25 million $2,193
Jul 3, 9 AM $0.319
+0.06%
$95.16 million $2,022
Jul 3, 7 AM $0.318
+0.06%
$95.1 million $2,226
Jul 3, 6 AM $0.318
+0.09%
$94.96 million $1,966
Jul 3, 4 AM $0.318
+0.00%
$94.87 million $2,040
Jul 3, 3 AM $0.318
+0.00%
$94.86 million $2,028