Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.309
+1.39%
$92.34 million $32,443
Aug 28, 7 AM $0.303
+0.01%
$90.58 million $28,473
Aug 28, 6 AM $0.306
+0.01%
$91.41 million $28,233
Aug 28, 4 AM $0.306
+0.01%
$91.43 million $28,375
Aug 28, 3 AM $0.306
+0.00%
$91.42 million $28,838
Aug 28, 2 AM $0.306
+0.00%
$91.44 million $29,745
Aug 28, 1 AM $0.306
-0.04%
$91.43 million $29,698
Aug 28, 12 AM $0.306
-0.02%
$91.48 million $29,950
Aug 27, 11 PM $0.306
-0.02%
$91.51 million $29,781
Aug 27, 10 PM $0.307
+0.00%
$91.58 million $31,893
Aug 27, 9 PM $0.307
-0.07%
$91.64 million $31,893
Aug 27, 8 PM $0.307
+0.15%
$91.71 million $32,507
Aug 27, 7 PM $0.307
+0.70%
$91.58 million $29,524
Aug 27, 6 PM $0.304
+0.01%
$90.92 million $27,799
Aug 27, 5 PM $0.304
+0.13%
$90.89 million $28,038
Aug 27, 4 PM $0.304
-0.60%
$90.77 million $28,432
Aug 27, 3 PM $0.306
-1.04%
$91.33 million $27,370
Aug 27, 2 PM $0.309
+0.05%
$92.24 million $25,413
Aug 27, 1 PM $0.309
-0.28%
$92.17 million $23,560
Aug 27, 12 PM $0.304
-0.08%
$90.69 million $10,870
Aug 27, 11 AM $0.304
+0.19%
$90.95 million $10,341
Aug 27, 10 AM $0.304
-0.29%
$90.77 million $9,593
Aug 27, 9 AM $0.305
+0.00%
$91.04 million $8,994
Aug 27, 8 AM $0.305
-0.01%
$91.06 million $9,044
Aug 27, 7 AM $0.305
+0.03%
$91.06 million $9,085
Aug 27, 6 AM $0.305
-3.24%
$91.04 million $9,025
Aug 27, 5 AM $0.305
+0.01%
$91.11 million $7,678
Aug 27, 4 AM $0.305
+0.04%
$91.1 million $7,650
Aug 27, 3 AM $0.305
+0.02%
$91.05 million $7,508
Aug 27, 2 AM $0.305
+0.00%
$91.07 million $7,356
Aug 27, 1 AM $0.305
+0.00%
$91.02 million $7,403
Aug 27, 12 AM $0.305
+0.00%
$91.21 million $7,222
Aug 26, 11 PM $0.306
+0.11%
$91.27 million $7,558
Aug 26, 10 PM $0.309
-0.07%
$92.43 million $5,583
Aug 26, 9 PM $0.31
-0.10%
$92.49 million $6,142
Aug 26, 8 PM $0.321
+0.00%
$95.88 million $6,010
Aug 26, 7 PM $0.311
+0.00%
$93 million $6,005
Aug 26, 6 PM $0.312
+0.27%
$93.04 million $6,365
Aug 26, 5 PM $0.311
+0.00%
$92.74 million $6,411
Aug 26, 4 PM $0.311
+0.00%
$92.95 million $6,014
Aug 26, 3 PM $0.311
-4.67%
$92.94 million $6,145
Aug 26, 1 PM $0.311
-0.04%
$92.93 million $6,707
Aug 26, 12 PM $0.311
+0.05%
$92.96 million $6,714
Aug 26, 11 AM $0.314
+0.00%
$93.79 million $4,680
Aug 26, 10 AM $0.314
+0.00%
$93.93 million $4,772
Aug 26, 9 AM $0.314
+0.00%
$93.93 million $4,768
Aug 26, 8 AM $0.315
-0.01%
$93.94 million $4,904
Aug 26, 7 AM $0.315
+0.05%
$94.01 million $4,779
Aug 26, 5 AM $0.315
+0.00%
$94.01 million $4,787
Aug 26, 4 AM $0.315
+0.00%
$93.96 million $4,837