TRON peg Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.318
+0.00%
$94.86 million $2,028
Jul 3, 1 AM $0.318
+0.00%
$94.9 million $1,885
Jul 3, 12 AM $0.318
-0.08%
$94.96 million $1,774
Jul 2, 8 PM $0.318
+0.00%
$95.04 million $1,685
Jul 2, 7 PM $0.318
+0.01%
$94.98 million $1,566
Jul 2, 6 PM $0.318
+0.00%
$94.97 million $2,116
Jul 2, 4 PM $0.317
+0.00%
$94.82 million $2,657
Jul 2, 3 PM $0.317
+0.00%
$94.82 million $2,671
Jul 2, 1 PM $0.317
+0.00%
$94.8 million $2,958
Jul 2, 10 AM $0.317
+0.00%
$94.63 million $3,019
Jul 2, 9 AM $0.317
+0.06%
$94.62 million $3,150
Jul 2, 8 AM $0.317
+0.14%
$94.54 million $2,928
Jul 2, 7 AM $0.316
+0.00%
$94.42 million $2,632
Jul 2, 6 AM $0.316
+0.00%
$94.46 million $2,549
Jul 2, 4 AM $0.316
+0.00%
$94.52 million $2,867
Jul 2, 3 AM $0.316
+0.00%
$94.51 million $3,018
Jul 1, 11 PM $0.317
+0.00%
$94.55 million $4,910
Jul 1, 10 PM $0.317
+0.00%
$94.55 million $4,929
Jul 1, 9 PM $0.317
+0.00%
$94.55 million $4,928
Jul 1, 8 PM $0.317
+0.00%
$94.54 million $8,823
Jul 1, 7 PM $0.317
+0.02%
$94.54 million $8,839
Jul 1, 6 PM $0.317
-0.25%
$94.7 million $7,925
Jul 1, 4 PM $0.318
+0.01%
$94.92 million $7,442
Jul 1, 3 PM $0.317
+0.01%
$94.75 million $7,994
Jul 1, 12 PM $0.317
+0.00%
$94.74 million $8,747
Jul 1, 11 AM $0.317
+0.13%
$94.66 million $8,638
Jul 1, 10 AM $0.316
+0.00%
$94.48 million $8,538
Jul 1, 8 AM $0.316
+0.00%
$94.48 million $8,786
Jul 1, 5 AM $0.316
+0.14%
$94.42 million $10,674
Jul 1, 4 AM $0.316
+0.09%
$94.25 million $10,416
Jul 1, 3 AM $0.315
+0.32%
$94.12 million $10,466
Jul 1, 2 AM $0.314
+0.04%
$93.82 million $10,060
Jul 1, 1 AM $0.314
-0.51%
$93.73 million $9,969
Jul 1, 12 AM $0.316
+0.01%
$94.27 million $9,235
Jun 30, 8 PM $0.316
+0.05%
$94.36 million $9,870
Jun 30, 7 PM $0.316
+0.00%
$94.3 million $6,077
Jun 30, 6 PM $0.316
+0.00%
$94.3 million $6,446
Jun 30, 5 PM $0.315
-0.13%
$94.17 million $6,447
Jun 30, 4 PM $0.317
-0.14%
$94.62 million $6,161
Jun 30, 3 PM $0.317
-0.11%
$94.73 million $5,828
Jun 30, 2 PM $0.317
+0.00%
$94.68 million $5,633
Jun 30, 1 PM $0.317
+0.00%
$94.76 million $5,579
Jun 30, 12 PM $0.317
-0.23%
$94.76 million $5,242
Jun 30, 11 AM $0.318
-0.04%
$94.98 million $5,807
Jun 30, 10 AM $0.318
+0.02%
$95.09 million $5,609
Jun 30, 9 AM $0.319
+0.00%
$95.18 million $5,475
Jun 30, 8 AM $0.319
+0.02%
$95.18 million $5,546
Jun 30, 7 AM $0.319
-0.48%
$95.16 million $5,606
Jun 30, 6 AM $0.32
-0.26%
$95.64 million $4,905
Jun 30, 3 AM $0.32
+0.13%
$95.68 million $4,360