Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.315
+0.00%
$93.96 million $4,837
Aug 26, 1 AM $0.315
+0.00%
$93.98 million $6,260
Aug 26, 12 AM $0.315
-0.03%
$94.02 million $6,152
Aug 25, 11 PM $0.315
-0.21%
$94.05 million $9,833
Aug 25, 10 PM $0.315
-0.55%
$94.23 million $10,954
Aug 25, 9 PM $0.317
+0.00%
$94.75 million $11,747
Aug 25, 8 PM $0.317
-0.17%
$94.83 million $13,103
Aug 25, 7 PM $0.318
-0.32%
$95.08 million $12,688
Aug 25, 6 PM $0.32
+0.24%
$95.48 million $11,847
Aug 25, 5 PM $0.319
+0.00%
$95.28 million $11,488
Aug 25, 4 PM $0.319
+0.00%
$95.28 million $11,527
Aug 25, 3 PM $0.319
-0.08%
$95.28 million $12,095
Aug 25, 2 PM $0.319
+0.18%
$95.36 million $16,319
Aug 25, 1 PM $0.319
+0.00%
$95.19 million $16,794
Aug 25, 12 PM $0.319
+0.00%
$95.17 million $16,838
Aug 25, 11 AM $0.319
+0.00%
$95.17 million $16,835
Aug 25, 10 AM $0.319
+0.03%
$95.19 million $16,946
Aug 25, 9 AM $0.319
-0.04%
$95.15 million $16,990
Aug 25, 7 AM $0.335
+0.00%
$100.19 million $16,864
Aug 25, 6 AM $0.319
+0.00%
$95.18 million $16,863
Aug 25, 5 AM $0.319
+0.01%
$95.18 million $17,424
Aug 25, 4 AM $0.319
+0.00%
$95.25 million $17,413
Aug 25, 3 AM $0.319
+0.00%
$95.23 million $17,336
Aug 25, 2 AM $0.319
+0.07%
$95.18 million $17,463
Aug 25, 12 AM $0.321
-1.14%
$95.83 million $16,148
Aug 24, 11 PM $0.325
+0.44%
$96.92 million $12,553
Aug 24, 10 PM $0.323
-0.15%
$96.58 million $12,350
Aug 24, 9 PM $0.323
-1.38%
$96.52 million $12,135
Aug 24, 8 PM $0.327
-0.01%
$97.76 million $9,319
Aug 24, 7 PM $0.327
+0.00%
$97.71 million $9,291
Aug 24, 6 PM $0.327
+0.00%
$97.72 million $9,288
Aug 24, 5 PM $0.327
+0.01%
$97.74 million $9,211
Aug 24, 3 PM $0.327
-0.60%
$97.71 million $8,635
Aug 24, 2 PM $0.329
+0.01%
$98.3 million $3,857
Aug 24, 1 PM $0.329
-0.14%
$98.28 million $5,157
Aug 24, 12 PM $0.33
+0.00%
$98.42 million $5,391
Aug 24, 11 AM $0.329
+0.00%
$98.4 million $4,068
Aug 24, 10 AM $0.329
+0.00%
$98.4 million $4,067
Aug 24, 9 AM $0.329
-0.06%
$98.39 million $3,974
Aug 24, 8 AM $0.33
+0.00%
$98.45 million $3,985
Aug 24, 7 AM $0.33
+0.00%
$98.45 million $3,984
Aug 24, 6 AM $0.33
-0.27%
$98.45 million $3,509
Aug 24, 5 AM $0.331
-0.01%
$98.75 million $3,397
Aug 24, 4 AM $0.331
+0.00%
$98.77 million $4,843
Aug 24, 2 AM $0.331
-0.05%
$98.72 million $5,876
Aug 24, 1 AM $0.331
+0.00%
$98.85 million $6,007
Aug 24, 12 AM $0.331
-0.31%
$98.81 million $6,003
Aug 23, 11 PM $0.332
+0.00%
$99.17 million $5,237
Aug 23, 10 PM $0.332
-0.11%
$99.17 million $5,237
Aug 23, 9 PM $0.331
+0.01%
$98.85 million $3,176