TRON peg Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.32
-0.04%
$95.52 million $4,110
Jun 30, 1 AM $0.32
-0.16%
$95.59 million $4,026
Jun 30, 12 AM $0.321
-0.14%
$95.74 million $6,757
Jun 29, 11 PM $0.321
-0.01%
$95.86 million $6,257
Jun 29, 10 PM $0.321
+0.00%
$95.88 million $6,246
Jun 29, 8 PM $0.321
+0.00%
$95.88 million $7,589
Jun 29, 7 PM $0.321
+0.00%
$95.86 million $7,701
Jun 29, 6 PM $0.322
+0.01%
$96.03 million $7,398
Jun 29, 5 PM $0.321
+1.76%
$96.01 million $7,689
Jun 29, 4 PM $0.322
+0.00%
$96.17 million $7,465
Jun 29, 3 PM $0.322
+0.00%
$96.17 million $7,451
Jun 29, 1 PM $0.322
+0.00%
$96.09 million $8,032
Jun 29, 12 PM $0.322
-0.19%
$96.15 million $7,917
Jun 29, 11 AM $0.323
-0.13%
$96.34 million $8,064
Jun 29, 10 AM $0.323
+0.00%
$96.52 million $8,136
Jun 29, 9 AM $0.323
+0.10%
$96.52 million $8,130
Jun 29, 8 AM $0.323
+0.04%
$96.43 million $7,925
Jun 29, 7 AM $0.322
+0.00%
$96.28 million $7,614
Jun 29, 6 AM $0.322
+0.34%
$96.28 million $7,611
Jun 29, 5 AM $0.321
+0.05%
$95.91 million $7,106
Jun 29, 12 AM $0.321
-0.40%
$95.79 million $7,285
Jun 28, 11 PM $0.322
+0.00%
$96.18 million $4,909
Jun 28, 9 PM $0.322
+0.00%
$96.15 million $5,019
Jun 28, 8 PM $0.322
-0.47%
$96.11 million $4,951
Jun 28, 7 PM $0.323
+0.00%
$96.58 million $3,574
Jun 28, 6 PM $0.323
+0.08%
$96.59 million $3,556
Jun 28, 5 PM $0.323
-0.09%
$96.52 million $3,383
Jun 28, 4 PM $0.323
+0.05%
$96.59 million $3,382
Jun 28, 3 PM $0.323
-0.04%
$96.55 million $3,381
Jun 28, 2 PM $0.323
+0.07%
$96.59 million $3,380
Jun 28, 12 PM $0.323
+0.27%
$96.48 million $2,790
Jun 28, 11 AM $0.322
-0.01%
$96.16 million $2,211
Jun 28, 10 AM $0.322
+0.06%
$96.12 million $2,146
Jun 28, 9 AM $0.321
+0.00%
$96 million $2,054
Jun 28, 7 AM $0.321
+0.00%
$96.01 million $4,588
Jun 28, 6 AM $0.322
+0.00%
$96.06 million $4,493
Jun 28, 4 AM $0.321
+0.03%
$95.98 million $4,351
Jun 28, 3 AM $0.321
+0.12%
$95.95 million $4,290
Jun 28, 2 AM $0.321
-0.02%
$95.8 million $4,118
Jun 28, 12 AM $0.321
+0.29%
$95.83 million $4,078
Jun 27, 11 PM $0.32
+0.00%
$95.55 million $3,544
Jun 27, 7 PM $0.32
+0.00%
$95.64 million $3,557
Jun 27, 6 PM $0.32
+0.00%
$95.64 million $3,545
Jun 27, 4 PM $0.32
-0.14%
$95.64 million $3,562
Jun 27, 3 PM $0.321
-0.01%
$95.76 million $3,285
Jun 27, 2 PM $0.321
-0.01%
$95.78 million $3,614
Jun 27, 1 PM $0.321
-0.01%
$95.79 million $100,423
Jun 27, 12 PM $0.321
+0.00%
$95.81 million $101,838
Jun 27, 11 AM $0.321
+0.00%
$95.84 million $102,085
Jun 27, 10 AM $0.321
-0.04%
$95.84 million $102,081