Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.331
+0.01%
$98.85 million $3,176
Aug 23, 8 PM $0.331
+0.00%
$98.84 million $3,147
Aug 23, 7 PM $0.331
-0.02%
$98.84 million $3,056
Aug 23, 5 PM $0.331
+0.00%
$98.86 million $3,079
Aug 23, 4 PM $0.331
+0.05%
$98.86 million $2,985
Aug 23, 3 PM $0.331
-0.01%
$98.79 million $3,323
Aug 23, 2 PM $0.331
+0.04%
$98.81 million $3,264
Aug 23, 1 PM $0.331
+0.20%
$98.75 million $3,182
Aug 23, 12 PM $0.33
+0.05%
$98.56 million $2,884
Aug 23, 11 AM $0.33
-0.08%
$98.51 million $2,839
Aug 23, 10 AM $0.33
+0.02%
$98.58 million $2,797
Aug 23, 9 AM $0.33
-0.01%
$98.56 million $2,918
Aug 23, 7 AM $0.33
+0.00%
$98.56 million $2,851
Aug 23, 6 AM $0.333
+0.00%
$99.59 million $12,512
Aug 23, 5 AM $0.334
+0.00%
$99.66 million $12,527
Aug 23, 3 AM $0.33
-0.48%
$98.55 million $12,525
Aug 23, 2 AM $0.332
-0.01%
$99.04 million $13,845
Aug 23, 1 AM $0.332
+0.09%
$99.08 million $13,639
Aug 23, 12 AM $0.331
-2.28%
$98.98 million $15,358
Aug 22, 11 PM $0.331
+0.00%
$98.98 million $16,269
Aug 22, 10 PM $0.331
+0.00%
$99.01 million $16,472
Aug 22, 9 PM $0.331
+0.02%
$99 million $16,354
Aug 22, 8 PM $0.331
+0.01%
$98.99 million $21,599
Aug 22, 7 PM $0.331
+0.00%
$98.98 million $22,389
Aug 22, 6 PM $0.331
+0.00%
$98.98 million $22,380
Aug 22, 5 PM $0.331
-0.02%
$98.98 million $22,326
Aug 22, 4 PM $0.331
+0.00%
$99 million $22,647
Aug 22, 3 PM $0.332
+0.19%
$99.19 million $22,303
Aug 22, 2 PM $0.331
+0.00%
$99.01 million $23,796
Aug 22, 1 PM $0.331
+0.00%
$99.01 million $23,815
Aug 22, 12 PM $0.331
-0.02%
$99 million $24,100
Aug 22, 11 AM $0.332
+0.00%
$99.02 million $23,962
Aug 22, 10 AM $0.332
-0.67%
$99.03 million $23,891
Aug 22, 8 AM $0.335
+1.21%
$100.16 million $25,819
Aug 22, 7 AM $0.331
+0.00%
$98.96 million $25,816
Aug 22, 6 AM $0.331
-1.33%
$98.96 million $25,813
Aug 22, 5 AM $0.335
+0.00%
$100.18 million $23,189
Aug 22, 4 AM $0.335
+1.09%
$100.17 million $23,167
Aug 22, 3 AM $0.335
+0.05%
$99.97 million $18,254
Aug 22, 2 AM $0.335
+0.11%
$99.92 million $18,213
Aug 22, 1 AM $0.334
+0.51%
$99.81 million $18,162
Aug 22, 12 AM $0.334
-0.04%
$99.72 million $16,384
Aug 21, 11 PM $0.334
-0.41%
$99.79 million $16,615
Aug 21, 10 PM $0.335
+0.00%
$100.2 million $16,187
Aug 21, 9 PM $0.336
-0.61%
$100.28 million $16,446
Aug 21, 8 PM $0.331
+0.02%
$98.74 million $11,436
Aug 21, 7 PM $0.332
+0.00%
$99.11 million $10,518
Aug 21, 6 PM $0.332
+0.00%
$99.1 million $10,569
Aug 21, 4 PM $0.332
+0.01%
$99.1 million $10,709
Aug 21, 3 PM $0.333
+0.36%
$99.44 million $10,260