TRON peg Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.298
+0.24%
$ 88.91 million $ 2,119
Mar 15, 7 AM $ 0.297
-0.03%
$ 88.69 million $ 856
Mar 15, 6 AM $ 0.297
-0.01%
$ 88.75 million $ 748
Mar 15, 5 AM $ 0.297
-0.06%
$ 88.79 million $ 621
Mar 15, 4 AM $ 0.298
+0.00%
$ 88.9 million $ 59
Mar 14, 11 PM $ 0.298
+0.00%
$ 88.87 million $ 35,579
Mar 14, 8 PM $ 0.298
+0.04%
$ 88.93 million $ 35,381
Mar 14, 7 PM $ 0.298
+0.00%
$ 88.9 million $ 35,314
Mar 14, 6 PM $ 0.298
-0.11%
$ 88.93 million $ 32,304
Mar 14, 5 PM $ 0.298
-0.06%
$ 89.06 million $ 32,014
Mar 14, 4 PM $ 0.298
-0.04%
$ 89.12 million $ 31,843
Mar 14, 3 PM $ 0.299
-0.95%
$ -- $ 18,345
Mar 14, 2 PM $ 0.297
+0.03%
$ 88.83 million $ 18,345
Mar 14, 1 PM $ 0.297
+0.39%
$ 88.81 million $ 18,332
Mar 14, 12 PM $ 0.296
+0.48%
$ 88.42 million $ 17,260
Mar 14, 9 AM $ 0.294
+0.00%
$ 87.9 million $ 16,225
Mar 14, 6 AM $ 0.295
+0.36%
$ 88 million $ 15,999
Mar 14, 5 AM $ 0.294
+0.00%
$ 87.69 million $ 943
Mar 14, 4 AM $ 0.293
+0.14%
$ 87.66 million $ 894
Mar 14, 3 AM $ 0.293
+0.01%
$ 87.51 million $ 594
Mar 14, 12 AM $ 0.293
+0.19%
$ 87.54 million $ 7,563
Mar 13, 11 PM $ 0.292
+0.16%
$ 87.31 million $ 7,098
Mar 13, 10 PM $ 0.292
+0.09%
$ 87.1 million $ 6,736
Mar 13, 9 PM $ 0.291
+0.00%
$ 86.99 million $ 6,149
Mar 13, 8 PM $ 0.291
+0.15%
$ 87.01 million $ 6,144
Mar 13, 7 PM $ 0.291
+0.16%
$ 86.85 million $ 5,756
Mar 13, 6 PM $ 0.29
+0.23%
$ 86.71 million $ 5,300
Mar 13, 5 PM $ 0.289
-0.07%
$ 86.42 million $ 4,320
Mar 13, 3 PM $ 0.29
-0.12%
$ 86.61 million $ 3,617
Mar 13, 2 PM $ 0.291
+0.12%
$ 86.77 million $ 3,134
Mar 13, 1 PM $ 0.291
+0.44%
$ 86.84 million $ 2,198
Mar 13, 12 PM $ 0.289
+0.12%
$ 86.46 million $ 1,834
Mar 13, 11 AM $ 0.29
+0.00%
$ 86.49 million $ 1,411
Mar 13, 10 AM $ 0.29
-0.01%
$ 86.55 million $ 1,296
Mar 13, 9 AM $ 0.29
+0.00%
$ 86.66 million $ 1,076
Mar 13, 7 AM $ 0.29
+0.00%
$ 86.65 million $ 1,058
Mar 13, 6 AM $ 0.29
-0.14%
$ 86.62 million $ 1,057
Mar 13, 5 AM $ 0.291
+0.03%
$ 86.82 million $ 796
Mar 13, 4 AM $ 0.29
-0.11%
$ 86.72 million $ 668
Mar 13, 3 AM $ 0.291
+0.00%
$ 86.83 million $ 5,107
Mar 13, 2 AM $ 0.291
+0.00%
$ 86.85 million $ 5,097
Mar 13, 1 AM $ 0.291
+0.00%
$ 86.86 million $ 5,039
Mar 13, 12 AM $ 0.291
+0.37%
$ 86.8 million $ 4,917
Mar 12, 11 PM $ 0.29
+0.06%
$ 86.48 million $ 3,921
Mar 12, 10 PM $ 0.29
+0.00%
$ 86.48 million $ 3,594
Mar 12, 9 PM $ 0.29
-0.01%
$ 86.55 million $ 3,429
Mar 12, 8 PM $ 0.29
+0.23%
$ 86.59 million $ 3,355
Mar 12, 6 PM $ 0.289
+0.00%
$ 86.29 million $ 2,725
Mar 12, 5 PM $ 0.289
-0.15%
$ 86.29 million $ 2,723
Mar 12, 4 PM $ 0.29
+0.01%
$ 86.5 million $ 2,221