TRON peg Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.321
-0.04%
$95.84 million $102,081
Jun 27, 9 AM $0.321
+0.47%
$96.02 million $101,709
Jun 27, 8 AM $0.32
+0.03%
$95.63 million $99,449
Jun 27, 3 AM $0.32
+0.00%
$95.6 million $99,602
Jun 27, 2 AM $0.32
+0.00%
$95.65 million $99,846
Jun 27, 1 AM $0.32
+0.00%
$95.63 million $100,752
Jun 26, 10 PM $0.32
+0.00%
$95.62 million $100,735
Jun 26, 9 PM $0.32
+0.00%
$95.63 million $100,752
Jun 26, 8 PM $0.32
+0.01%
$95.55 million $100,581
Jun 26, 7 PM $0.32
+0.00%
$95.54 million $100,560
Jun 26, 2 PM $0.32
+0.06%
$95.51 million $100,963
Jun 26, 1 PM $0.318
-0.69%
$95.08 million $7,610
Jun 26, 12 PM $0.321
+0.00%
$95.84 million $7,946
Jun 26, 7 AM $0.321
+0.00%
$96 million $8,857
Jun 26, 6 AM $0.321
-0.02%
$95.94 million $8,744
Jun 26, 3 AM $0.322
+0.00%
$96.12 million $9,421
Jun 26, 2 AM $0.322
-0.30%
$96.29 million $9,112
Jun 26, 1 AM $0.323
+0.00%
$96.58 million $8,462
Jun 25, 10 PM $0.323
+0.02%
$96.58 million $8,448
Jun 25, 5 PM $0.323
+0.00%
$96.46 million $11,849
Jun 25, 4 PM $0.323
+0.07%
$96.47 million $16,280
Jun 25, 3 PM $0.323
+0.06%
$96.39 million $17,349
Jun 25, 2 PM $0.323
-0.45%
$96.33 million $18,043
Jun 25, 1 PM $0.325
-0.54%
$97.1 million $13,704
Jun 25, 12 PM $0.327
-0.34%
$97.72 million $13,436
Jun 25, 11 AM $0.328
-0.19%
$98.05 million $13,158
Jun 25, 10 AM $0.329
+0.00%
$98.23 million $13,565
Jun 25, 9 AM $0.329
+0.02%
$98.23 million $16,837
Jun 25, 8 AM $0.329
+0.00%
$98.28 million $17,435
Jun 25, 7 AM $0.329
+0.04%
$98.28 million $17,435
Jun 25, 6 AM $0.329
+0.02%
$98.25 million $17,377
Jun 25, 5 AM $0.329
+0.49%
$98.17 million $17,236
Jun 25, 4 AM $0.327
+0.00%
$97.7 million $16,318
Jun 24, 10 PM $0.327
+0.00%
$97.7 million $17,007
Jun 24, 9 PM $0.327
+0.46%
$97.71 million $16,979
Jun 24, 8 PM $0.325
+0.00%
$97.21 million $14,316
Jun 24, 5 PM $0.326
-0.22%
$97.31 million $14,320
Jun 24, 4 PM $0.328
+0.26%
$97.86 million $13,186
Jun 24, 3 PM $0.327
-0.37%
$97.76 million $8,575
Jun 24, 2 PM $0.329
+0.01%
$98.15 million $7,646
Jun 24, 1 PM $0.329
-0.49%
$98.14 million $7,392
Jun 24, 12 PM $0.331
+0.00%
$98.8 million $6,494
Jun 24, 10 AM $0.33
+0.15%
$98.68 million $18,973
Jun 24, 9 AM $0.329
+0.00%
$98.41 million $15,832
Jun 24, 8 AM $0.329
+0.28%
$98.36 million $15,912
Jun 24, 7 AM $0.328
+0.00%
$98.07 million $28,173
Jun 24, 6 AM $0.328
+0.00%
$98.07 million $35,138
Jun 24, 4 AM $0.328
+0.00%
$98.07 million $57,600
Jun 24, 3 AM $0.328
+0.08%
$98.08 million $57,609
Jun 24, 12 AM $0.328
+0.05%
$98.04 million $57,450