Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.333
+0.36%
$99.44 million $10,260
Aug 21, 2 PM $0.332
+0.01%
$99.09 million $9,647
Aug 21, 1 PM $0.332
+0.00%
$99.07 million $26,197
Aug 21, 12 PM $0.332
-0.04%
$99.08 million $26,153
Aug 21, 11 AM $0.332
+0.00%
$99.12 million $27,921
Aug 21, 10 AM $0.332
-0.31%
$99.12 million $28,423
Aug 21, 9 AM $0.332
+0.57%
$99.24 million $27,311
Aug 21, 7 AM $0.33
-0.94%
$98.69 million $27,453
Aug 21, 6 AM $0.33
+0.00%
$98.67 million $27,471
Aug 21, 5 AM $0.33
+0.00%
$98.67 million $27,470
Aug 21, 4 AM $0.33
-0.95%
$98.66 million $27,502
Aug 21, 3 AM $0.334
+0.00%
$99.61 million $23,306
Aug 21, 2 AM $0.334
+0.05%
$99.61 million $23,304
Aug 21, 1 AM $0.333
-0.01%
$99.57 million $24,004
Aug 21, 12 AM $0.333
+0.00%
$99.56 million $23,970
Aug 20, 11 PM $0.334
-0.29%
$99.67 million $23,781
Aug 20, 10 PM $0.335
+0.00%
$99.95 million $23,017
Aug 20, 9 PM $0.334
+0.00%
$99.84 million $22,938
Aug 20, 8 PM $0.334
+0.00%
$99.82 million $25,294
Aug 20, 7 PM $0.334
+0.02%
$99.81 million $25,323
Aug 20, 6 PM $0.334
-0.01%
$99.79 million $25,818
Aug 20, 5 PM $0.334
+0.02%
$99.83 million $27,306
Aug 20, 4 PM $0.334
+0.27%
$99.81 million $27,190
Aug 20, 3 PM $0.334
-0.02%
$99.85 million $26,605
Aug 20, 2 PM $0.334
+0.00%
$99.86 million $26,575
Aug 20, 1 PM $0.334
+0.57%
$99.87 million $26,540
Aug 20, 12 PM $0.331
+0.94%
$98.77 million $8,394
Aug 20, 11 AM $0.328
-0.03%
$97.85 million $8,239
Aug 20, 10 AM $0.328
+0.19%
$97.87 million $7,697
Aug 20, 9 AM $0.327
-0.05%
$97.67 million $24,957
Aug 20, 8 AM $0.328
+0.06%
$98.09 million $24,136
Aug 20, 7 AM $0.328
+0.01%
$97.98 million $23,979
Aug 20, 6 AM $0.328
+0.00%
$97.97 million $24,372
Aug 20, 5 AM $0.328
+0.01%
$97.97 million $24,358
Aug 20, 4 AM $0.328
+0.00%
$97.95 million $25,345
Aug 20, 3 AM $0.328
+0.00%
$97.9 million $25,346
Aug 20, 2 AM $0.328
+0.00%
$97.92 million $24,743
Aug 20, 1 AM $0.327
+0.00%
$97.56 million $24,723
Aug 20, 12 AM $0.327
+0.00%
$-- $24,970
Aug 19, 11 PM $0.327
-0.01%
$97.53 million $24,970
Aug 19, 10 PM $0.327
-0.03%
$97.53 million $24,850
Aug 19, 9 PM $0.327
-0.63%
$97.55 million $24,003
Aug 19, 8 PM $0.329
+0.04%
$98.17 million $22,016
Aug 19, 7 PM $0.329
-0.04%
$98.13 million $21,951
Aug 19, 6 PM $0.329
-0.51%
$98.13 million $21,386
Aug 19, 5 PM $0.33
+0.00%
$98.49 million $19,563
Aug 19, 4 PM $0.33
+0.00%
$98.52 million $20,181
Aug 19, 3 PM $0.33
+1.89%
$98.52 million $20,302
Aug 19, 12 PM $0.32
+0.00%
$95.66 million $20,226
Aug 19, 10 AM $0.33
-0.54%
$98.52 million $20,226