TRON peg Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.296
-0.34%
$ 88.32 million $ 5,400
Jan 24, 9 AM $ 0.297
+0.01%
$ 88.63 million $ 4,772
Jan 24, 8 AM $ 0.297
-0.41%
$ 88.63 million $ 4,753
Jan 24, 7 AM $ 0.298
-0.15%
$ 89.05 million $ 4,548
Jan 24, 3 AM $ 0.296
-0.26%
$ 88.41 million $ 4,301
Jan 24, 2 AM $ 0.297
-0.05%
$ 88.59 million $ 15,650
Jan 24, 1 AM $ 0.297
+0.00%
$ 88.59 million $ 13,753
Jan 23, 9 PM $ 0.297
-0.56%
$ 88.82 million $ 13,453
Jan 23, 6 PM $ 0.299
-0.17%
$ 89.29 million $ 12,315
Jan 23, 5 PM $ 0.299
+0.00%
$ 89.43 million $ 11,984
Jan 23, 4 PM $ 0.299
-0.02%
$ 89.3 million $ 11,738
Jan 23, 3 PM $ 0.299
-0.13%
$ 89.41 million $ 11,510
Jan 23, 2 PM $ 0.3
-0.86%
$ 89.62 million $ 11,062
Jan 23, 1 PM $ 0.303
-0.99%
$ 90.48 million $ 8,862
Jan 23, 12 PM $ 0.306
-0.27%
$ 91.5 million $ 7,179
Jan 23, 11 AM $ 0.307
-0.47%
$ 91.74 million $ 6,462
Jan 23, 10 AM $ 0.308
-0.16%
$ 92.12 million $ 5,596
Jan 23, 9 AM $ 0.309
-0.09%
$ 92.28 million $ 5,301
Jan 23, 7 AM $ 0.309
+0.00%
$ 92.36 million $ 5,094
Jan 23, 6 AM $ 0.31
+0.23%
$ 92.46 million $ 4,920
Jan 23, 5 AM $ 0.309
+0.04%
$ 92.24 million $ 3,913
Jan 23, 4 AM $ 0.309
+0.26%
$ 92.28 million $ 3,112
Jan 23, 3 AM $ 0.308
+0.41%
$ 92 million $ 2,575
Jan 23, 2 AM $ 0.307
+0.00%
$ 91.57 million $ 12,811
Jan 23, 1 AM $ 0.307
+0.03%
$ 91.57 million $ 12,799
Jan 23, 12 AM $ 0.306
+0.10%
$ 91.51 million $ 12,488
Jan 22, 11 PM $ 0.306
-0.11%
$ 91.42 million $ 12,154
Jan 22, 10 PM $ 0.306
+0.09%
$ 91.51 million $ 11,960
Jan 22, 9 PM $ 0.306
+0.06%
$ 91.35 million $ 9,031
Jan 22, 8 PM $ 0.305
+0.82%
$ 91.24 million $ 8,741
Jan 22, 7 PM $ 0.303
+0.18%
$ 90.44 million $ 7,279
Jan 22, 6 PM $ 0.302
+0.10%
$ 90.27 million $ 6,949
Jan 22, 5 PM $ 0.302
+0.65%
$ 90.22 million $ 6,698
Jan 22, 4 PM $ 0.3
-0.01%
$ 89.57 million $ 5,420
Jan 22, 2 PM $ 0.3
-0.05%
$ 89.52 million $ 5,330
Jan 22, 1 PM $ 0.3
+0.06%
$ 89.55 million $ 5,075
Jan 22, 12 PM $ 0.3
+0.00%
$ 89.49 million $ 4,963
Jan 22, 10 AM $ 0.299
+0.00%
$ 89.41 million $ 4,780
Jan 22, 8 AM $ 0.299
-0.33%
$ 89.34 million $ 4,750
Jan 22, 7 AM $ 0.3
+0.00%
$ 89.68 million $ 3,985
Jan 22, 6 AM $ 0.3
+0.11%
$ 89.67 million $ 3,953
Jan 22, 5 AM $ 0.299
-0.28%
$ 89.22 million $ 2,274
Jan 22, 4 AM $ 0.3
+0.00%
$ 89.47 million $ 1,871
Jan 22, 3 AM $ 0.3
+0.08%
$ 89.48 million $ 1,841
Jan 22, 2 AM $ 0.299
+0.22%
$ 89.39 million $ 17,586
Jan 22, 1 AM $ 0.299
+0.08%
$ 89.16 million $ 17,126
Jan 22, 12 AM $ 0.298
-0.31%
$ 88.97 million $ 16,201
Jan 21, 11 PM $ 0.299
-0.03%
$ 89.25 million $ 16,185
Jan 21, 10 PM $ 0.299
+0.12%
$ 89.36 million $ 15,972
Jan 21, 9 PM $ 0.299
+0.19%
$ 89.25 million $ 15,112