TRON peg Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.328
+0.05%
$98.04 million $57,450
Jun 23, 10 PM $0.328
+0.00%
$97.97 million $58,643
Jun 23, 9 PM $0.329
+0.00%
$98.12 million $58,929
Jun 23, 8 PM $0.329
+0.01%
$98.12 million $59,538
Jun 23, 7 PM $0.328
+0.00%
$98.11 million $59,609
Jun 23, 6 PM $0.329
+0.00%
$98.34 million $59,173
Jun 23, 5 PM $0.329
+0.00%
$98.35 million $59,401
Jun 23, 4 PM $0.329
+0.00%
$98.38 million $59,651
Jun 23, 3 PM $0.329
+0.00%
$98.22 million $62,018
Jun 23, 2 PM $0.329
+0.00%
$98.22 million $62,198
Jun 23, 11 AM $0.328
-0.25%
$97.91 million $94,710
Jun 23, 10 AM $0.329
-0.33%
$98.15 million $134,430
Jun 23, 9 AM $0.33
-0.09%
$98.59 million $133,677
Jun 23, 8 AM $0.33
+0.00%
$98.69 million $134,120
Jun 23, 7 AM $0.33
-0.19%
$98.49 million $134,096
Jun 23, 6 AM $0.329
-0.75%
$98.3 million $118,675
Jun 23, 5 AM $0.332
-0.09%
$99.13 million $93,269
Jun 23, 4 AM $0.332
-0.01%
$99.3 million $93,596
Jun 23, 2 AM $0.333
+0.00%
$99.32 million $93,593
Jun 23, 1 AM $0.333
+0.00%
$99.31 million $95,708
Jun 23, 12 AM $0.333
+0.00%
$99.39 million $95,753
Jun 22, 11 PM $0.333
+0.19%
$99.32 million $95,636
Jun 22, 10 PM $0.332
-0.11%
$99.13 million $94,721
Jun 22, 9 PM $0.332
+0.00%
$99.23 million $94,278
Jun 22, 8 PM $0.332
+0.29%
$99.24 million $100,311
Jun 22, 6 PM $0.331
+0.12%
$98.97 million $100,157
Jun 22, 5 PM $0.332
+0.00%
$99.03 million $100,478
Jun 22, 4 PM $0.331
+0.71%
$98.94 million $100,647
Jun 22, 3 PM $0.33
-0.21%
$98.54 million $98,404
Jun 22, 2 PM $0.33
-0.03%
$98.69 million $98,262
Jun 22, 1 PM $0.331
+0.10%
$98.73 million $98,488
Jun 22, 12 PM $0.33
+0.06%
$98.65 million $79,749
Jun 22, 11 AM $0.33
+0.09%
$98.6 million $65,203
Jun 22, 10 AM $0.33
-0.14%
$98.46 million $25,861
Jun 22, 9 AM $0.33
+0.15%
$98.48 million $13,314
Jun 22, 8 AM $0.329
+0.10%
$98.26 million $12,894
Jun 22, 7 AM $0.329
+0.29%
$98.23 million $12,661
Jun 22, 4 AM $0.327
-0.01%
$97.65 million $11,922
Jun 22, 2 AM $0.327
+0.00%
$97.65 million $11,981
Jun 22, 1 AM $0.327
-0.14%
$97.58 million $11,926
Jun 21, 11 PM $0.327
+0.00%
$97.6 million $9,646
Jun 21, 10 PM $0.327
+0.04%
$97.55 million $9,548
Jun 21, 9 PM $0.326
+0.38%
$97.46 million $10,011
Jun 21, 8 PM $0.327
+0.00%
$97.54 million $3,682
Jun 21, 7 PM $0.326
+0.00%
$97.48 million $3,580
Jun 21, 6 PM $0.326
+0.00%
$97.39 million $3,416
Jun 21, 5 PM $0.325
-0.20%
$97.18 million $2,635
Jun 21, 4 PM $0.326
+0.08%
$97.38 million $2,564
Jun 21, 2 PM $0.326
-0.11%
$97.31 million $3,482
Jun 21, 1 PM $0.326
+0.00%
$97.44 million $4,046