Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.332
+0.00%
$99.03 million $2,763
Aug 19, 8 AM $0.331
+0.00%
$98.97 million $2,770
Aug 19, 7 AM $0.331
-0.04%
$98.97 million $2,718
Aug 19, 6 AM $0.331
-0.01%
$98.92 million $2,665
Aug 19, 5 AM $0.331
-0.43%
$98.93 million $2,255
Aug 19, 4 AM $0.333
+0.00%
$99.35 million $1,856
Aug 19, 2 AM $0.333
+0.00%
$99.35 million $1,892
Aug 19, 12 AM $0.333
-0.05%
$99.39 million $1,949
Aug 18, 9 PM $0.333
+0.00%
$99.53 million $3,831
Aug 18, 7 PM $0.333
+0.00%
$99.56 million $3,982
Aug 18, 6 PM $0.334
+0.00%
$99.62 million $3,875
Aug 18, 5 PM $0.334
+0.11%
$99.62 million $3,730
Aug 18, 4 PM $0.333
+0.28%
$99.46 million $3,722
Aug 18, 2 PM $0.332
+0.00%
$99.15 million $5,862
Aug 18, 1 PM $0.321
+0.00%
$95.9 million $6,932
Aug 18, 11 AM $0.332
+0.00%
$99.14 million $6,932
Aug 18, 10 AM $0.332
+0.00%
$99.15 million $7,403
Aug 18, 9 AM $0.332
+0.00%
$99.15 million $7,819
Aug 18, 8 AM $0.332
+0.00%
$99.14 million $8,964
Aug 18, 7 AM $0.332
+0.09%
$99.13 million $8,929
Aug 18, 6 AM $0.331
+0.00%
$98.95 million $9,424
Aug 18, 4 AM $0.331
+0.00%
$98.95 million $9,518
Aug 18, 3 AM $0.331
+0.00%
$98.99 million $10,457
Aug 18, 2 AM $0.331
-0.04%
$98.96 million $10,389
Aug 18, 12 AM $0.332
-0.01%
$99.05 million $10,547
Aug 17, 11 PM $0.332
-0.03%
$99.07 million $10,449
Aug 17, 10 PM $0.332
+0.63%
$99.13 million $10,529
Aug 17, 9 PM $0.33
-0.01%
$98.51 million $8,797
Aug 17, 8 PM $0.33
+0.00%
$-- $8,989
Aug 17, 6 PM $0.33
+0.00%
$98.43 million $9,093
Aug 17, 5 PM $0.329
+0.00%
$98.4 million $10,699
Aug 17, 4 PM $0.33
+0.79%
$98.49 million $9,128
Aug 17, 3 PM $0.327
-0.38%
$97.78 million $7,971
Aug 17, 2 PM $0.329
-0.01%
$98.27 million $7,976
Aug 17, 1 PM $0.329
-0.07%
$98.3 million $11,145
Aug 17, 12 PM $0.329
-0.10%
$98.36 million $10,709
Aug 17, 11 AM $0.33
+0.02%
$98.5 million $10,408
Aug 17, 10 AM $0.33
-0.13%
$98.48 million $9,818
Aug 17, 9 AM $0.331
+0.00%
$98.72 million $11,389
Aug 17, 8 AM $0.329
+0.00%
$98.14 million $10,180
Aug 17, 7 AM $0.329
-0.01%
$98.15 million $10,186
Aug 17, 6 AM $0.328
+0.30%
$98.1 million $9,258
Aug 17, 5 AM $0.327
-0.04%
$97.81 million $9,411
Aug 17, 4 AM $0.328
+0.04%
$97.85 million $9,397
Aug 17, 3 AM $0.328
+0.31%
$97.87 million $8,451
Aug 17, 2 AM $0.327
+0.00%
$97.55 million $8,260
Aug 17, 12 AM $0.327
+0.06%
$97.52 million $8,325
Aug 16, 11 PM $0.326
+0.05%
$97.41 million $8,107
Aug 16, 10 PM $0.326
-0.12%
$97.35 million $8,071
Aug 16, 9 PM $0.326
+0.00%
$97.47 million $8,136