TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.364
+0.00%
$ 108.78 million $ 16,298
May 24, 3 PM $ 0.364
-0.23%
$ 108.62 million $ 15,517
May 24, 2 PM $ 0.364
-0.03%
$ 108.81 million $ 17,971
May 24, 1 PM $ 0.364
+0.06%
$ 108.85 million $ 12,907
May 24, 12 PM $ 0.364
+0.24%
$ 108.78 million $ 12,695
May 24, 11 AM $ 0.363
+0.17%
$ 108.53 million $ 12,557
May 24, 10 AM $ 0.363
+0.23%
$ 108.3 million $ 13,064
May 24, 9 AM $ 0.363
+0.11%
$ 108.34 million $ 12,254
May 24, 8 AM $ 0.362
-0.01%
$ 108.22 million $ 11,932
May 24, 7 AM $ 0.362
+0.00%
$ 108.23 million $ 12,619
May 24, 6 AM $ 0.362
+0.00%
$ 108.21 million $ 12,704
May 24, 4 AM $ 0.362
+0.06%
$ 108.16 million $ 13,491
May 24, 3 AM $ 0.362
+0.05%
$ 108.09 million $ 13,363
May 24, 1 AM $ 0.361
+0.01%
$ 107.9 million $ 13,140
May 24, 12 AM $ 0.361
+0.00%
$ 107.92 million $ 13,132
May 23, 11 PM $ 0.361
+0.05%
$ 107.78 million $ 29,476
May 23, 10 PM $ 0.361
+0.00%
$ 107.72 million $ 57,474
May 23, 8 PM $ 0.36
+0.01%
$ 107.55 million $ 57,378
May 23, 7 PM $ 0.36
+0.03%
$ 107.49 million $ 175,097
May 23, 6 PM $ 0.36
+0.29%
$ 107.45 million $ 175,040
May 23, 5 PM $ 0.359
+0.01%
$ 107.14 million $ 235,370
May 23, 4 PM $ 0.359
-0.34%
$ 107.13 million $ 404,252
May 23, 3 PM $ 0.36
+0.21%
$ 107.49 million $ 505,584
May 23, 2 PM $ 0.359
-0.18%
$ 107.27 million $ 501,063
May 23, 1 PM $ 0.359
-0.03%
$ 107.28 million $ 647,646
May 23, 12 PM $ 0.359
+0.01%
$ 107.31 million $ 709,293
May 23, 11 AM $ 0.359
-0.03%
$ 107.3 million $ 829,349
May 23, 10 AM $ 0.359
-0.23%
$ 107.33 million $ 829,163
May 23, 9 AM $ 0.36
+0.00%
$ 107.58 million $ 984,282
May 23, 8 AM $ 0.36
-0.07%
$ 107.58 million $ 984,282
May 23, 7 AM $ 0.36
+0.14%
$ 107.66 million $ 983,976
May 23, 6 AM $ 0.36
-0.40%
$ 107.5 million $ 998,775
May 23, 5 AM $ 0.361
+0.00%
$ 107.93 million $ 998,775
May 23, 4 AM $ 0.361
+0.02%
$ 107.93 million $ 998,346
May 23, 3 AM $ 0.361
+0.00%
$ 107.91 million $ 997,934
May 23, 2 AM $ 0.361
+0.04%
$ 107.91 million $ 997,990
May 23, 1 AM $ 0.361
+0.02%
$ 107.88 million $ 997,991
May 23, 12 AM $ 0.361
+0.00%
$ 107.86 million $ 997,895
May 22, 11 PM $ 0.361
-0.03%
$ 107.86 million $ 998,216
May 22, 10 PM $ 0.361
+0.00%
$ 107.9 million $ 998,622
May 22, 9 PM $ 0.361
+0.01%
$ 107.9 million $ 998,530
May 22, 8 PM $ 0.361
+0.09%
$ 107.89 million $ 998,511
May 22, 7 PM $ 0.361
-0.03%
$ 107.79 million $ 998,378
May 22, 6 PM $ 0.361
-0.01%
$ 107.82 million $ 998,476
May 22, 5 PM $ 0.361
+0.25%
$ 107.84 million $ 980,953
May 22, 4 PM $ 0.357
-0.96%
$ 106.76 million $ 889,545
May 22, 3 PM $ 0.361
+0.21%
$ 107.74 million $ 621,469
May 22, 2 PM $ 0.36
-0.06%
$ 107.52 million $ 620,052
May 22, 1 PM $ 0.361
-0.38%
$ 107.74 million $ 533,531
May 22, 12 PM $ 0.362
-0.30%
$ 108.24 million $ 303,158