TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.33
+0.05%
$ 98.5 million $ 2,365
Jul 11, 10 AM $ 0.33
-0.08%
$ 98.47 million $ 2,472
Jul 11, 9 AM $ 0.33
-0.65%
$ 98.55 million $ 2,713
Jul 11, 8 AM $ 0.33
+0.00%
$ 98.51 million $ 3,912
Jul 11, 6 AM $ 0.33
-1.93%
$ 98.6 million $ 4,375
Jul 11, 5 AM $ 0.337
+0.00%
$ 100.52 million $ 4,111
Jul 11, 4 AM $ 0.331
+0.00%
$ 98.83 million $ 2,767
Jul 11, 3 AM $ 0.331
+0.00%
$ 98.83 million $ 2,744
Jul 11, 2 AM $ 0.331
+0.00%
$ 98.81 million $ 2,743
Jul 10, 10 PM $ 0.331
+0.09%
$ 98.81 million $ 4,270
Jul 10, 9 PM $ 0.331
-0.02%
$ 98.73 million $ 4,877
Jul 10, 8 PM $ 0.331
+0.00%
$ 98.75 million $ 4,935
Jul 10, 7 PM $ 0.331
-1.47%
$ 98.75 million $ 4,924
Jul 10, 6 PM $ 0.336
+1.50%
$ 100.23 million $ 4,917
Jul 10, 4 PM $ 0.335
+1.70%
$ 100.19 million $ 4,944
Jul 10, 2 PM $ 0.33
+0.05%
$ 98.56 million $ 6,433
Jul 10, 1 PM $ 0.33
+0.01%
$ 98.53 million $ 6,376
Jul 10, 12 PM $ 0.33
+0.00%
$ 98.49 million $ 6,273
Jul 10, 11 AM $ 0.33
+0.01%
$ 98.47 million $ 6,454
Jul 10, 10 AM $ 0.336
-0.23%
$ 100.22 million $ 6,554
Jul 10, 9 AM $ 0.336
+0.52%
$ 100.4 million $ 6,473
Jul 10, 8 AM $ 0.331
+0.00%
$ 98.84 million $ 5,587
Jul 10, 7 AM $ 0.331
-1.66%
$ 98.84 million $ 5,501
Jul 10, 6 AM $ 0.337
+0.00%
$ 100.52 million $ 5,006
Jul 10, 5 AM $ 0.332
+0.00%
$ 99.21 million $ 3,914
Jul 10, 4 AM $ 0.332
+0.00%
$ 99.15 million $ 4,768
Jul 10, 3 AM $ 0.332
+0.00%
$ 99.15 million $ 4,753
Jul 10, 12 AM $ 0.335
-0.06%
$ 100.14 million $ 6,275
Jul 9, 11 PM $ 0.332
+0.00%
$ 99.22 million $ 5,320
Jul 9, 10 PM $ 0.332
+0.35%
$ 99.23 million $ 6,002
Jul 9, 9 PM $ 0.331
+0.04%
$ 98.88 million $ 5,829
Jul 9, 6 PM $ 0.331
+0.00%
$ 98.85 million $ 6,306
Jul 9, 5 PM $ 0.334
-0.01%
$ 99.88 million $ 6,262
Jul 9, 4 PM $ 0.334
+0.38%
$ 99.91 million $ 5,977
Jul 9, 3 PM $ 0.334
+0.02%
$ 99.72 million $ 4,851
Jul 9, 2 PM $ 0.334
+0.00%
$ 99.82 million $ 4,865
Jul 9, 1 PM $ 0.334
+0.88%
$ 99.82 million $ 4,871
Jul 9, 12 PM $ 0.334
-0.09%
$ 99.7 million $ 4,674
Jul 9, 11 AM $ 0.334
+1.14%
$ 99.86 million $ 4,277
Jul 9, 10 AM $ 0.331
+0.00%
$ 98.73 million $ 3,725
Jul 9, 9 AM $ 0.331
+0.00%
$ 98.79 million $ 4,171
Jul 9, 8 AM $ 0.333
+0.00%
$ 99.42 million $ 4,624
Jul 9, 7 AM $ 0.333
+0.04%
$ 99.41 million $ 4,746
Jul 9, 6 AM $ 0.333
+0.71%
$ 99.32 million $ 5,034
Jul 9, 5 AM $ 0.33
+0.09%
$ 98.54 million $ 4,134
Jul 9, 4 AM $ 0.329
+0.31%
$ 98.39 million $ 3,768
Jul 9, 3 AM $ 0.328
+0.00%
$ 98.09 million $ 3,332
Jul 9, 2 AM $ 0.328
-0.01%
$ 98.09 million $ 3,540
Jul 9, 1 AM $ 0.328
+0.00%
$ 98.1 million $ 6,195
Jul 9, 12 AM $ 0.328
-0.21%
$ 98.1 million $ 6,034