TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.318
+0.10%
$ 95.1 million $ 1,783
Apr 5, 1 PM $ 0.318
-0.01%
$ 95.01 million $ 1,628
Apr 5, 12 PM $ 0.318
+0.20%
$ 95.01 million $ 1,608
Apr 5, 10 AM $ 0.317
+0.00%
$ 94.77 million $ 859
Apr 5, 9 AM $ 0.317
+0.00%
$ 94.76 million $ 1,075
Apr 5, 6 AM $ 0.317
+0.12%
$ 94.76 million $ 2,574
Apr 5, 5 AM $ 0.317
+0.00%
$ 94.72 million $ 2,467
Apr 5, 1 AM $ 0.317
+0.00%
$ 94.72 million $ 2,466
Apr 5, 12 AM $ 0.317
+0.01%
$ 94.73 million $ 2,857
Apr 4, 9 PM $ 0.317
+0.00%
$ 94.74 million $ 2,722
Apr 4, 7 PM $ 0.317
+0.00%
$ 94.73 million $ 2,709
Apr 4, 4 PM $ 0.317
+0.00%
$ 94.73 million $ 2,809
Apr 4, 3 PM $ 0.317
+0.02%
$ 94.73 million $ 2,809
Apr 4, 12 PM $ 0.317
+0.01%
$ 94.72 million $ 2,944
Apr 4, 11 AM $ 0.317
+0.00%
$ 94.72 million $ 2,949
Apr 4, 9 AM $ 0.317
+0.08%
$ 94.59 million $ 3,533
Apr 4, 8 AM $ 0.316
+0.42%
$ 94.52 million $ 3,386
Apr 4, 7 AM $ 0.315
-0.01%
$ 94.06 million $ 2,502
Apr 4, 6 AM $ 0.315
+0.06%
$ 94.12 million $ 2,191
Apr 4, 5 AM $ 0.315
+0.00%
$ 94.07 million $ 1,891
Apr 4, 4 AM $ 0.315
+0.00%
$ 94.08 million $ 2,008
Apr 4, 3 AM $ 0.315
+0.00%
$ 94.08 million $ 2,042
Apr 4, 1 AM $ 0.315
+0.05%
$ 94.04 million $ 1,964
Apr 4, 12 AM $ 0.314
+0.00%
$ 93.9 million $ 1,720
Apr 3, 10 PM $ 0.314
+0.00%
$ 93.81 million $ 1,588
Apr 3, 7 PM $ 0.314
+0.01%
$ 93.8 million $ 1,956
Apr 3, 6 PM $ 0.314
+0.06%
$ 93.78 million $ 2,202
Apr 3, 5 PM $ 0.314
+0.00%
$ 93.72 million $ 2,090
Apr 3, 3 PM $ 0.314
+0.00%
$ 93.82 million $ 2,873
Apr 3, 11 AM $ 0.314
+0.00%
$ 93.79 million $ 2,903
Apr 3, 10 AM $ 0.314
+0.00%
$ 93.79 million $ 2,707
Apr 3, 9 AM $ 0.314
-0.05%
$ 93.88 million $ 2,708
Apr 3, 5 AM $ 0.315
+0.00%
$ 94.05 million $ 2,636
Apr 3, 4 AM $ 0.315
+0.04%
$ 94.04 million $ 2,589
Apr 3, 3 AM $ 0.315
+0.00%
$ 94.01 million $ 2,545
Apr 3, 2 AM $ 0.315
+0.00%
$ 94 million $ 2,525
Apr 3, 1 AM $ 0.315
+0.00%
$ 94.01 million $ 3,142
Apr 2, 11 PM $ 0.315
-0.01%
$ 94 million $ 3,126
Apr 2, 10 PM $ 0.315
+0.02%
$ 94.01 million $ 8,654
Apr 2, 9 PM $ 0.315
+0.00%
$ 94 million $ 8,709
Apr 2, 8 PM $ 0.314
+0.00%
$ 93.87 million $ 8,464
Apr 2, 7 PM $ 0.314
+0.01%
$ 93.82 million $ 8,487
Apr 2, 6 PM $ 0.314
+0.06%
$ 93.73 million $ 8,389
Apr 2, 5 PM $ 0.316
-0.21%
$ 94.26 million $ 8,360
Apr 2, 3 PM $ 0.315
+0.00%
$ 94.18 million $ 7,796
Apr 2, 1 PM $ 0.315
+0.00%
$ 94.12 million $ 11,509
Apr 2, 10 AM $ 0.315
+0.00%
$ 94.16 million $ 11,460
Apr 2, 9 AM $ 0.315
+0.00%
$ 94.02 million $ 11,082
Apr 2, 6 AM $ 0.316
+0.03%
$ 94.32 million $ 11,338
Apr 2, 5 AM $ 0.316
+0.37%
$ 94.29 million $ 11,160