Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 AM $0.327
+0.01%
$97.63 million $1,942
Oct 19, 8 AM $0.327
-0.01%
$97.64 million $1,906
Oct 19, 7 AM $0.327
-0.20%
$97.64 million $1,870
Oct 19, 6 AM $0.328
+0.05%
$97.85 million $1,452
Oct 19, 5 AM $0.327
+0.00%
$97.79 million $1,448
Oct 19, 4 AM $0.327
-0.05%
$97.79 million $1,473
Oct 19, 3 AM $0.328
-0.05%
$97.84 million $1,380
Oct 19, 2 AM $0.328
+0.00%
$97.9 million $1,335
Oct 19, 1 AM $0.328
+0.00%
$97.9 million $1,327
Oct 19, 12 AM $0.327
+0.00%
$97.78 million $1,319
Oct 18, 10 PM $0.328
+0.01%
$97.89 million $1,794
Oct 18, 9 PM $0.328
+0.01%
$97.88 million $1,783
Oct 18, 8 PM $0.328
-0.06%
$97.87 million $1,775
Oct 18, 7 PM $0.328
+1.45%
$97.92 million $1,648
Oct 18, 6 PM $0.323
+11.54%
$96.52 million $1,734
Oct 18, 4 PM $0.328
+0.00%
$97.93 million $3,004
Oct 18, 3 PM $0.328
+0.00%
$97.93 million $3,247
Oct 18, 2 PM $0.326
-0.23%
$97.33 million $3,762
Oct 18, 1 PM $0.329
-0.08%
$98.13 million $4,301
Oct 18, 12 PM $0.329
+0.87%
$98.26 million $15,092
Oct 18, 10 AM $0.328
-0.16%
$98.05 million $15,155
Oct 18, 8 AM $0.329
-0.01%
$98.2 million $26,872
Oct 18, 7 AM $0.329
+0.00%
$98.21 million $26,870
Oct 18, 6 AM $0.329
+0.00%
$98.21 million $26,760
Oct 18, 5 AM $0.329
+0.00%
$98.28 million $26,770
Oct 18, 4 AM $0.329
-0.02%
$98.28 million $26,776
Oct 18, 3 AM $0.329
-0.01%
$98.3 million $26,814
Oct 18, 2 AM $0.329
+0.01%
$98.29 million $26,772
Oct 18, 12 AM $0.329
-0.02%
$98.28 million $26,727
Oct 17, 11 PM $0.33
-0.01%
$98.42 million $26,611
Oct 17, 9 PM $0.33
+0.01%
$98.42 million $26,641
Oct 17, 8 PM $0.329
+0.00%
$98.41 million $26,653
Oct 17, 7 PM $0.33
+0.00%
$98.42 million $26,631
Oct 17, 6 PM $0.33
-0.05%
$98.42 million $26,629
Oct 17, 5 PM $0.33
+0.00%
$98.47 million $37,880
Oct 17, 4 PM $0.33
-0.67%
$98.47 million $37,824
Oct 17, 3 PM $0.332
-0.27%
$99.19 million $36,284
Oct 17, 2 PM $0.333
-0.35%
$99.54 million $35,770
Oct 17, 1 PM $0.334
+0.00%
$99.77 million $34,939
Oct 17, 12 PM $0.334
+0.29%
$99.76 million $33,325
Oct 17, 11 AM $0.333
+0.00%
$99.49 million $26,138
Oct 17, 10 AM $0.333
+0.09%
$99.5 million $26,147
Oct 17, 9 AM $0.333
+0.37%
$99.42 million $22,956
Oct 17, 8 AM $0.332
+0.50%
$99.08 million $22,458
Oct 17, 7 AM $0.33
+0.00%
$98.59 million $14,478
Oct 17, 6 AM $0.33
+0.00%
$98.58 million $14,467
Oct 17, 5 AM $0.33
+0.00%
$98.58 million $14,472
Oct 17, 4 AM $0.33
-0.01%
$98.57 million $14,468
Oct 17, 3 AM $0.33
-0.01%
$98.55 million $14,397
Oct 17, 12 AM $0.33
+0.06%
$98.55 million $14,932