TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.309
+0.01%
$92.35 million $9,300
Aug 31, 8 AM $0.309
+0.00%
$92.33 million $8,725
Aug 31, 7 AM $0.309
+0.01%
$92.33 million $8,744
Aug 31, 5 AM $0.309
+0.52%
$92.21 million $6,927
Aug 31, 3 AM $0.31
+0.00%
$92.59 million $9,465
Aug 31, 2 AM $0.31
+0.00%
$92.59 million $9,462
Aug 31, 1 AM $0.31
+0.00%
$92.59 million $9,262
Aug 31, 12 AM $0.31
-0.27%
$92.49 million $9,012
Aug 30, 11 PM $0.311
-0.49%
$92.75 million $9,002
Aug 30, 10 PM $0.312
-0.03%
$93.23 million $8,561
Aug 30, 9 PM $0.313
-0.12%
$93.57 million $7,754
Aug 30, 8 PM $0.314
-0.03%
$93.72 million $7,607
Aug 30, 6 PM $0.313
-0.30%
$93.46 million $7,040
Aug 30, 5 PM $0.314
+0.64%
$93.75 million $7,005
Aug 30, 4 PM $0.312
+0.00%
$93.15 million $4,889
Aug 30, 3 PM $0.312
+0.01%
$93.05 million $4,687
Aug 30, 2 PM $0.312
-0.03%
$93.09 million $4,485
Aug 30, 1 PM $0.312
+0.01%
$93.12 million $4,671
Aug 30, 12 PM $0.321
+0.00%
$95.87 million $5,815
Aug 30, 11 AM $0.312
+0.00%
$93.15 million $5,814
Aug 30, 10 AM $0.312
+0.56%
$93.14 million $5,824
Aug 30, 9 AM $0.31
-0.03%
$92.63 million $5,616
Aug 30, 8 AM $0.31
-0.38%
$92.63 million $5,505
Aug 30, 7 AM $0.311
+0.35%
$93.03 million $5,003
Aug 30, 6 AM $0.31
+0.00%
$92.5 million $4,107
Aug 30, 4 AM $0.308
+0.06%
$92.14 million $4,828
Aug 30, 3 AM $0.308
+0.02%
$92.09 million $4,813
Aug 30, 2 AM $0.308
+0.00%
$92.07 million $4,856
Aug 30, 1 AM $0.309
-2.75%
$92.4 million $4,658
Aug 29, 10 PM $0.31
+0.00%
$92.44 million $4,802
Aug 29, 9 PM $0.309
-0.15%
$92.15 million $4,553
Aug 29, 8 PM $0.309
+0.02%
$92.25 million $4,391
Aug 29, 7 PM $0.308
+0.00%
$92.05 million $3,463
Aug 29, 6 PM $0.308
+0.00%
$92.04 million $3,457
Aug 29, 5 PM $0.308
-0.04%
$92.04 million $3,439
Aug 29, 4 PM $0.308
+0.11%
$92.08 million $3,215
Aug 29, 3 PM $0.308
-0.01%
$91.98 million $3,559
Aug 29, 2 PM $0.308
-0.01%
$91.98 million $3,544
Aug 29, 1 PM $0.308
-0.14%
$91.99 million $3,273
Aug 29, 12 PM $0.308
-0.02%
$92.12 million $3,266
Aug 29, 11 AM $0.308
+0.00%
$92.12 million $3,302
Aug 29, 10 AM $0.308
+0.00%
$92.12 million $4,213
Aug 29, 9 AM $0.308
+0.00%
$92.12 million $3,971
Aug 29, 8 AM $0.308
+0.03%
$92.12 million $4,037
Aug 29, 7 AM $0.308
+0.00%
$92.14 million $9,338
Aug 29, 6 AM $0.308
-0.33%
$92.14 million $9,236
Aug 29, 5 AM $0.315
+0.00%
$93.99 million $8,511
Aug 29, 4 AM $0.31
+0.00%
$92.52 million $8,507
Aug 29, 3 AM $0.31
+0.02%
$92.52 million $8,512
Aug 29, 2 AM $0.31
+0.00%
$92.45 million $8,349