TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:24 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:22 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:14 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
7:09 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:54 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:40 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:39 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:24 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:19 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:09 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
6:04 PM $ 0.317
+0.00%
$ 94.81 million $ 2.19 million
6:01 PM $ 0.317
+0.00%
$ 94.81 million $ 2.19 million
5:54 PM $ 0.317
+0.00%
$ 94.81 million $ 2.19 million
5:46 PM $ 0.317
+0.00%
$ 94.82 million $ 2.19 million
5:39 PM $ 0.317
+0.00%
$ 94.82 million $ 2.19 million
5:37 PM $ 0.317
+0.00%
$ 94.82 million $ 2.19 million
5:24 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
5:17 PM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
5:09 PM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
5:07 PM $ 0.318
+0.08%
$ 94.86 million $ 2.19 million
5:06 PM $ 0.319
+0.64%
$ 94.86 million $ 2.19 million
4:54 PM $ 0.317
+0.00%
$ 94.63 million $ 2.19 million
4:39 PM $ 0.317
+0.00%
$ 94.63 million $ 2.19 million
4:24 PM $ 0.317
+0.00%
$ 94.63 million $ 2.19 million
4:09 PM $ 0.317
+0.00%
$ 94.63 million $ 2.19 million
4:02 PM $ 0.317
+0.00%
$ 94.61 million $ 2.19 million
4:01 PM $ 0.317
+0.00%
$ 94.61 million $ 2.19 million
3:54 PM $ 0.317
+0.00%
$ 94.61 million $ 2.19 million
3:39 PM $ 0.317
+0.00%
$ 94.61 million $ 2.19 million
3:35 PM $ 0.317
+0.00%
$ 94.61 million $ 2.19 million
3:31 PM $ 0.317
+0.00%
$ 94.57 million $ 2.19 million
3:24 PM $ 0.317
+0.00%
$ 94.57 million $ 2.19 million
3:09 PM $ 0.317
+0.00%
$ 94.57 million $ 2.19 million
2:54 PM $ 0.317
+0.00%
$ 94.57 million $ 2.19 million
2:50 PM $ 0.316
+0.09%
$ 94.57 million $ 2.19 million
2:49 PM $ 0.316
+0.00%
$ 94.52 million $ 2.19 million
2:45 PM $ 0.316
+0.00%
$ 94.52 million $ 2.19 million
2:42 PM $ 0.316
-0.06%
$ 94.44 million $ 2.19 million
2:39 PM $ 0.316
+0.00%
$ 94.5 million $ 2.19 million
2:32 PM $ 0.316
+0.00%
$ 94.45 million $ 2.19 million
2:24 PM $ 0.316
+0.00%
$ 94.45 million $ 2.19 million
2:14 PM $ 0.316
+0.00%
$ 94.4 million $ 2.19 million
2:13 PM $ 0.316
+0.00%
$ 94.4 million $ 2.19 million
2:11 PM $ 0.316
+0.00%
$ 94.4 million $ 2.19 million
2:09 PM $ 0.316
+0.00%
$ 94.53 million $ 2.19 million
1:54 PM $ 0.316
+0.00%
$ 94.53 million $ 2.19 million
1:44 PM $ 0.316
+0.00%
$ 94.52 million $ 2.19 million
1:39 PM $ 0.316
+0.00%
$ 94.52 million $ 2.19 million
1:38 PM $ 0.316
+0.00%
$ 94.52 million $ 2.19 million