TRON peg Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.284
-0.35%
$ 84.96 million $ 1,274
Mar 10, 10 AM $ 0.285
+0.00%
$ 85.26 million $ 892
Mar 10, 9 AM $ 0.285
+0.01%
$ 85.26 million $ 892
Mar 10, 8 AM $ 0.285
+0.04%
$ 85.25 million $ 864
Mar 10, 7 AM $ 0.285
-0.92%
$ 85.22 million $ 796
Mar 10, 6 AM $ 0.288
+1.01%
$ 86.1 million $ 357
Mar 10, 5 AM $ 0.285
-0.18%
$ 85.23 million $ 357
Mar 10, 4 AM $ 0.288
+0.19%
$ 85.98 million $ 10,607
Mar 10, 3 AM $ 0.285
+0.00%
$ 85.23 million $ 10,607
Mar 10, 2 AM $ 0.286
+0.00%
$ 85.28 million $ 10,501
Mar 10, 1 AM $ 0.286
+0.00%
$ 85.27 million $ 10,493
Mar 10, 12 AM $ 0.285
-0.01%
$ 85.26 million $ 10,476
Mar 9, 11 PM $ 0.286
+0.00%
$ 85.28 million $ 10,445
Mar 9, 10 PM $ 0.286
-0.01%
$ 85.28 million $ 10,433
Mar 9, 9 PM $ 0.286
+0.00%
$ 85.28 million $ 10,413
Mar 9, 8 PM $ 0.285
+0.00%
$ 85.27 million $ 10,383
Mar 9, 7 PM $ 0.285
+0.01%
$ 85.21 million $ 10,272
Mar 9, 6 PM $ 0.285
+0.08%
$ 85.21 million $ 10,243
Mar 9, 5 PM $ 0.285
+0.09%
$ 85.14 million $ 10,072
Mar 9, 4 PM $ 0.285
+0.09%
$ 85.08 million $ 9,899
Mar 9, 3 PM $ 0.284
-0.23%
$ 84.92 million $ 9,586
Mar 9, 2 PM $ 0.285
+0.00%
$ 85.12 million $ 3,392
Mar 9, 1 PM $ 0.285
+0.00%
$ 85.19 million $ 3,255
Mar 9, 12 PM $ 0.285
-0.09%
$ 85.21 million $ 3,218
Mar 9, 11 AM $ 0.286
-0.13%
$ 85.28 million $ 2,989
Mar 9, 10 AM $ 0.286
-0.87%
$ 85.4 million $ 2,760
Mar 9, 9 AM $ 0.288
+0.00%
$ 86.15 million $ 1,259
Mar 9, 8 AM $ 0.288
+0.00%
$ 86.15 million $ 1,257
Mar 9, 7 AM $ 0.288
-0.16%
$ 86.14 million $ 1,254
Mar 9, 6 AM $ 0.289
-0.19%
$ 86.36 million $ 767
Mar 9, 3 AM $ 0.29
+0.00%
$ 86.53 million $ 7,524
Mar 8, 11 PM $ 0.29
+0.00%
$ 86.53 million $ 7,521
Mar 8, 10 PM $ 0.29
-0.15%
$ 86.53 million $ 7,519
Mar 8, 9 PM $ 0.29
+0.08%
$ 86.56 million $ 7,058
Mar 8, 8 PM $ 0.29
+0.21%
$ 86.49 million $ 6,859
Mar 8, 7 PM $ 0.289
+0.10%
$ 86.28 million $ 2,456
Mar 8, 6 PM $ 0.288
+0.01%
$ 86.17 million $ 2,220
Mar 8, 5 PM $ 0.288
+0.03%
$ 86.13 million $ 1,938
Mar 8, 4 PM $ 0.288
+0.17%
$ 86.08 million $ 1,827
Mar 8, 3 PM $ 0.288
+0.22%
$ 85.92 million $ 1,516
Mar 8, 2 PM $ 0.287
+0.15%
$ 85.8 million $ 976
Mar 8, 1 PM $ 0.287
+0.00%
$ 85.67 million $ 685
Mar 8, 12 PM $ 0.287
+0.00%
$ 85.67 million $ 681
Mar 8, 11 AM $ 0.287
+0.00%
$ 85.67 million $ 672
Mar 8, 9 AM $ 0.287
+0.00%
$ 85.63 million $ 580
Mar 8, 5 AM $ 0.287
+0.00%
$ 85.63 million $ 405
Mar 8, 4 AM $ 0.287
+0.00%
$ 85.63 million $ 401
Mar 8, 3 AM $ 0.287
+0.12%
$ 85.63 million $ 390
Mar 8, 2 AM $ 0.286
+0.00%
$ 85.53 million $ 3,923
Mar 7, 11 PM $ 0.286
+0.03%
$ 85.44 million $ 3,735