TRON peg Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.326
+0.00%
$97.44 million $4,046
Jun 21, 12 PM $0.326
+0.01%
$97.45 million $4,151
Jun 21, 11 AM $0.326
+0.00%
$97.46 million $4,709
Jun 21, 7 AM $0.326
+0.16%
$97.3 million $4,783
Jun 21, 4 AM $0.326
+0.00%
$97.22 million $4,603
Jun 21, 2 AM $0.325
-0.01%
$97.2 million $4,505
Jun 20, 10 PM $0.326
+0.17%
$97.24 million $4,848
Jun 20, 9 PM $0.325
+0.12%
$97.03 million $4,251
Jun 20, 7 PM $0.324
+0.00%
$96.91 million $4,481
Jun 20, 6 PM $0.324
+0.00%
$96.91 million $4,951
Jun 20, 5 PM $0.324
+0.18%
$96.92 million $5,112
Jun 20, 4 PM $0.324
-0.01%
$96.7 million $4,938
Jun 20, 3 PM $0.324
+0.05%
$96.8 million $5,258
Jun 20, 2 PM $0.324
-0.40%
$96.66 million $4,479
Jun 20, 1 PM $0.325
+0.26%
$97 million $4,191
Jun 20, 12 PM $0.324
+0.15%
$96.75 million $4,841
Jun 20, 11 AM $0.323
+0.09%
$96.46 million $4,617
Jun 20, 10 AM $0.323
+0.10%
$96.37 million $4,465
Jun 20, 7 AM $0.322
+0.00%
$96.27 million $4,821
Jun 20, 6 AM $0.322
+0.00%
$96.27 million $4,764
Jun 20, 5 AM $0.322
-0.11%
$96.27 million $4,564
Jun 20, 4 AM $0.323
+0.00%
$96.37 million $4,549
Jun 20, 1 AM $0.323
-0.02%
$96.38 million $4,769
Jun 20, 12 AM $0.323
+0.00%
$96.34 million $4,709
Jun 19, 11 PM $0.323
+0.11%
$96.34 million $4,604
Jun 19, 10 PM $0.322
+0.00%
$96.23 million $4,480
Jun 19, 9 PM $0.322
+0.08%
$96.22 million $4,472
Jun 19, 8 PM $0.322
+0.01%
$96.14 million $4,692
Jun 19, 7 PM $0.322
+0.14%
$96.13 million $4,813
Jun 19, 6 PM $0.321
-0.05%
$95.9 million $4,491
Jun 19, 5 PM $0.321
+0.07%
$95.96 million $4,743
Jun 19, 4 PM $0.321
+0.29%
$95.83 million $4,673
Jun 19, 3 PM $0.32
+0.00%
$95.61 million $3,994
Jun 19, 1 PM $0.32
-0.53%
$95.63 million $21,948
Jun 19, 12 PM $0.322
+0.20%
$96.09 million $20,611
Jun 19, 11 AM $0.321
+0.00%
$95.9 million $20,219
Jun 19, 9 AM $0.321
+0.00%
$95.76 million $20,426
Jun 19, 3 AM $0.32
+0.00%
$-- $20,507
Jun 18, 10 PM $0.32
+0.00%
$95.44 million $20,608
Jun 18, 9 PM $0.32
+0.04%
$95.45 million $20,595
Jun 18, 8 PM $0.319
+0.25%
$95.41 million $20,558
Jun 18, 7 PM $0.318
+0.00%
$95.06 million $19,867
Jun 18, 6 PM $0.318
+0.06%
$95.05 million $20,055
Jun 18, 4 PM $0.318
-0.01%
$94.89 million $19,966
Jun 18, 3 PM $0.318
-0.88%
$94.87 million $7,668
Jun 18, 1 PM $0.32
+0.00%
$95.72 million $2,719
Jun 18, 11 AM $0.321
+0.00%
$95.86 million $5,677
Jun 18, 8 AM $0.321
+0.00%
$95.98 million $6,543
Jun 18, 4 AM $0.321
+0.00%
$95.97 million $7,026
Jun 18, 2 AM $0.321
+0.00%
$95.97 million $7,045