Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.326
-0.12%
$97.47 million $8,127
Aug 16, 7 PM $0.327
+0.04%
$97.65 million $7,758
Aug 16, 6 PM $0.327
+0.01%
$97.59 million $7,649
Aug 16, 5 PM $0.328
+0.00%
$98.1 million $5,980
Aug 16, 4 PM $0.328
+0.00%
$98.1 million $5,980
Aug 16, 3 PM $0.328
+0.00%
$98.1 million $5,967
Aug 16, 2 PM $0.328
-0.44%
$98.1 million $2,601
Aug 16, 1 PM $0.33
-0.05%
$98.55 million $4,551
Aug 16, 12 PM $0.33
+0.00%
$98.6 million $4,482
Aug 16, 10 AM $0.33
+0.00%
$98.57 million $5,728
Aug 16, 9 AM $0.33
-0.41%
$98.58 million $5,662
Aug 16, 8 AM $0.33
+0.00%
$98.46 million $6,298
Aug 16, 7 AM $0.33
+2.46%
$98.46 million $6,288
Aug 16, 5 AM $0.33
+0.00%
$98.46 million $8,367
Aug 16, 4 AM $0.33
+0.00%
$98.45 million $8,716
Aug 16, 3 AM $0.33
+0.00%
$98.45 million $8,715
Aug 16, 2 AM $0.33
+0.00%
$98.45 million $8,776
Aug 16, 1 AM $0.331
+0.00%
$99.01 million $8,668
Aug 16, 12 AM $0.332
-0.05%
$99.06 million $8,629
Aug 15, 11 PM $0.332
+0.58%
$99.1 million $8,610
Aug 15, 10 PM $0.33
+2.05%
$98.63 million $8,407
Aug 15, 8 PM $0.332
-0.01%
$99.1 million $9,183
Aug 15, 7 PM $0.323
+0.00%
$96.39 million $9,638
Aug 15, 6 PM $0.332
+0.00%
$99.06 million $9,638
Aug 15, 4 PM $0.33
+0.00%
$98.55 million $11,441
Aug 15, 3 PM $0.321
+0.00%
$96 million $11,747
Aug 15, 2 PM $0.331
+0.27%
$98.94 million $11,746
Aug 15, 1 PM $0.327
+0.00%
$97.76 million $8,280
Aug 15, 12 PM $0.327
-0.68%
$97.76 million $7,240
Aug 15, 11 AM $0.33
+0.00%
$98.43 million $7,232
Aug 15, 10 AM $0.33
+0.00%
$98.48 million $7,223
Aug 15, 9 AM $0.33
-0.26%
$98.46 million $4,957
Aug 15, 8 AM $0.331
-0.01%
$98.72 million $5,230
Aug 15, 7 AM $0.331
+0.00%
$98.73 million $5,450
Aug 15, 6 AM $0.331
+0.01%
$98.78 million $5,597
Aug 15, 5 AM $0.331
-0.02%
$98.78 million $5,506
Aug 15, 4 AM $0.331
+0.00%
$98.78 million $5,145
Aug 15, 3 AM $0.33
+0.00%
$98.68 million $5,276
Aug 15, 1 AM $0.33
+0.00%
$98.63 million $5,370
Aug 15, 12 AM $0.33
+0.00%
$98.63 million $5,356
Aug 14, 10 PM $0.33
+0.00%
$98.62 million $7,900
Aug 14, 9 PM $0.33
-0.01%
$98.61 million $7,886
Aug 14, 8 PM $0.332
+0.00%
$99.06 million $7,039
Aug 14, 7 PM $0.332
+0.00%
$99.06 million $7,609
Aug 14, 6 PM $0.332
+0.00%
$99.03 million $7,217
Aug 14, 5 PM $0.332
-0.43%
$99.05 million $6,625
Aug 14, 4 PM $0.333
+0.58%
$99.47 million $6,611
Aug 14, 3 PM $0.331
+0.00%
$99.01 million $5,058
Aug 14, 2 PM $0.331
+0.00%
$99 million $5,020
Aug 14, 1 PM $0.331
-0.27%
$99 million $5,017