TRON peg Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.321
+0.00%
$95.97 million $7,045
Jun 18, 12 AM $0.321
+0.00%
$95.89 million $6,880
Jun 17, 11 PM $0.321
+0.05%
$95.89 million $6,881
Jun 17, 10 PM $0.321
+0.02%
$95.85 million $6,823
Jun 17, 9 PM $0.321
+0.00%
$95.8 million $6,742
Jun 17, 7 PM $0.321
-0.11%
$95.83 million $6,804
Jun 17, 6 PM $0.321
-0.01%
$95.94 million $6,563
Jun 17, 5 PM $0.321
+0.10%
$95.95 million $6,546
Jun 17, 4 PM $0.321
+0.15%
$95.85 million $6,366
Jun 17, 2 PM $0.32
+0.10%
$95.5 million $5,622
Jun 17, 1 PM $0.319
+0.10%
$95.4 million $5,881
Jun 17, 12 PM $0.319
-0.53%
$95.31 million $5,935
Jun 17, 11 AM $0.321
+0.00%
$95.99 million $3,270
Jun 17, 10 AM $0.319
+0.14%
$95.31 million $3,359
Jun 17, 9 AM $0.318
+0.15%
$95.12 million $3,085
Jun 17, 8 AM $0.318
+0.12%
$94.98 million $2,834
Jun 17, 7 AM $0.317
+0.00%
$94.81 million $2,489
Jun 17, 6 AM $0.317
+0.09%
$94.77 million $2,195
Jun 17, 4 AM $0.317
+0.01%
$94.7 million $2,106
Jun 17, 2 AM $0.317
+0.00%
$94.69 million $2,242
Jun 16, 11 PM $0.317
+0.00%
$94.69 million $3,101
Jun 16, 10 PM $0.317
+0.00%
$94.69 million $3,158
Jun 16, 9 PM $0.317
+0.00%
$-- $3,139
Jun 16, 8 PM $0.317
+0.00%
$94.74 million $3,139
Jun 16, 7 PM $0.317
-0.01%
$94.74 million $3,234
Jun 16, 6 PM $0.317
+0.00%
$94.74 million $3,227
Jun 16, 5 PM $0.317
+0.00%
$94.74 million $3,222
Jun 16, 4 PM $0.317
+0.00%
$94.74 million $3,378
Jun 16, 3 PM $0.317
+0.00%
$94.74 million $3,452
Jun 16, 2 PM $0.318
-0.11%
$94.88 million $3,255
Jun 16, 1 PM $0.318
-0.02%
$95.05 million $3,595
Jun 16, 12 PM $0.318
+0.05%
$95.04 million $3,770
Jun 16, 11 AM $0.318
-0.35%
$95.06 million $3,834
Jun 16, 9 AM $0.318
+0.00%
$95.04 million $3,828
Jun 16, 8 AM $0.318
-0.05%
$95.11 million $3,690
Jun 16, 7 AM $0.319
-0.01%
$95.15 million $3,592
Jun 16, 5 AM $0.319
+0.07%
$95.16 million $3,616
Jun 16, 4 AM $0.318
+0.00%
$95.12 million $3,464
Jun 16, 3 AM $0.319
-0.06%
$95.16 million $3,535
Jun 16, 2 AM $0.319
-0.01%
$95.22 million $3,407
Jun 16, 1 AM $0.319
+0.13%
$95.36 million $3,148
Jun 16, 12 AM $0.319
+0.00%
$-- $3,583
Jun 15, 11 PM $0.319
+0.00%
$95.4 million $3,583
Jun 15, 10 PM $0.32
-0.02%
$95.49 million $3,844
Jun 15, 9 PM $0.32
-0.72%
$95.51 million $3,919
Jun 15, 8 PM $0.32
+0.02%
$95.56 million $5,688
Jun 15, 5 PM $0.32
+0.00%
$95.55 million $5,869
Jun 15, 4 PM $0.32
+0.00%
$95.52 million $5,817
Jun 15, 3 PM $0.32
+0.00%
$95.53 million $5,851
Jun 15, 2 PM $0.32
-0.28%
$95.52 million $13,758