Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.331
-0.27%
$99 million $5,017
Aug 14, 11 AM $0.335
-0.04%
$100 million $4,536
Aug 14, 10 AM $0.335
-0.05%
$100.06 million $4,536
Aug 14, 9 AM $0.335
+0.88%
$100.12 million $4,492
Aug 14, 8 AM $0.332
-0.11%
$99.27 million $3,797
Aug 14, 7 AM $0.333
+0.00%
$99.38 million $3,701
Aug 14, 6 AM $0.333
-0.09%
$99.38 million $5,529
Aug 14, 5 AM $0.333
+0.02%
$99.47 million $15,696
Aug 14, 4 AM $0.334
+0.00%
$99.65 million $17,421
Aug 14, 3 AM $0.334
-0.13%
$99.65 million $17,335
Aug 14, 2 AM $0.333
+0.00%
$99.6 million $16,111
Aug 14, 1 AM $0.334
+0.00%
$99.63 million $16,124
Aug 14, 12 AM $0.334
+0.48%
$99.63 million $14,801
Aug 13, 10 PM $0.332
+0.00%
$99.17 million $14,966
Aug 13, 9 PM $0.332
+0.00%
$99.17 million $14,965
Aug 13, 8 PM $0.332
-0.17%
$99.16 million $14,638
Aug 13, 7 PM $0.321
+4.54%
$95.98 million $22
Aug 13, 6 PM $0.306
+3.19%
$91.49 million $18
Aug 13, 5 PM $0.294
+0.24%
$87.79 million $14,359
Aug 13, 4 PM $0.29
+2.03%
$86.75 million $14,358
Aug 13, 3 PM $0.332
+0.00%
$99.16 million $14,354
Aug 13, 2 PM $0.332
+0.00%
$99.16 million $14,353
Aug 13, 1 PM $0.332
+0.00%
$99.17 million $17,920
Aug 13, 9 AM $0.332
+0.05%
$99.22 million $24,776
Aug 13, 8 AM $0.333
-0.01%
$99.56 million $24,025
Aug 13, 7 AM $0.333
-0.01%
$99.57 million $24,150
Aug 13, 6 AM $0.333
-0.86%
$99.58 million $25,958
Aug 13, 5 AM $0.336
+0.32%
$100.22 million $15,767
Aug 13, 4 AM $0.334
+0.00%
$99.88 million $15,556
Aug 13, 3 AM $0.334
-0.01%
$99.88 million $16,215
Aug 13, 2 AM $0.335
+0.00%
$99.96 million $17,445
Aug 13, 12 AM $0.335
+0.00%
$99.94 million $17,885
Aug 12, 8 PM $0.334
+0.00%
$99.88 million $17,936
Aug 12, 7 PM $0.334
+0.00%
$99.84 million $17,700
Aug 12, 6 PM $0.334
-0.01%
$99.85 million $17,702
Aug 12, 5 PM $0.334
+0.00%
$99.88 million $17,654
Aug 12, 4 PM $0.334
+0.00%
$99.87 million $17,645
Aug 12, 3 PM $0.334
+0.00%
$99.87 million $17,643
Aug 12, 2 PM $0.334
-0.16%
$99.87 million $18,375
Aug 12, 1 PM $0.334
-0.03%
$99.89 million $17,238
Aug 12, 12 PM $0.335
+0.60%
$99.94 million $13,064
Aug 12, 11 AM $0.336
+0.02%
$100.36 million $12,685
Aug 12, 10 AM $0.336
+0.27%
$100.23 million $14,768
Aug 12, 9 AM $0.334
-0.09%
$99.87 million $22,442
Aug 12, 8 AM $0.335
+0.05%
$99.96 million $24,025
Aug 12, 7 AM $0.334
-0.29%
$99.84 million $22,072
Aug 12, 6 AM $0.334
+0.03%
$99.68 million $20,158
Aug 12, 5 AM $0.333
+0.14%
$99.53 million $19,263
Aug 12, 4 AM $0.333
-0.36%
$99.37 million $18,371
Aug 12, 3 AM $0.334
-0.39%
$99.73 million $18,243