TRON peg Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.307
-0.23%
$ 91.79 million $ 8,752
Jan 16, 1 PM $ 0.308
+0.00%
$ 92.13 million $ 8,105
Jan 16, 12 PM $ 0.308
+0.00%
$ 91.93 million $ 7,516
Jan 16, 11 AM $ 0.308
-0.11%
$ 91.93 million $ 7,510
Jan 16, 10 AM $ 0.308
+0.00%
$ 91.98 million $ 6,925
Jan 16, 9 AM $ 0.308
-0.31%
$ 91.98 million $ 6,922
Jan 16, 8 AM $ 0.309
-0.05%
$ 92.27 million $ 6,172
Jan 16, 7 AM $ 0.31
-0.14%
$ 92.45 million $ 5,815
Jan 16, 5 AM $ 0.311
+0.00%
$ -- $ 5,076
Jan 16, 4 AM $ 0.311
-0.35%
$ 92.87 million $ 5,013
Jan 16, 2 AM $ 0.312
+0.17%
$ 93.25 million $ 16,598
Jan 15, 11 PM $ 0.312
+0.01%
$ 93.04 million $ 12,888
Jan 15, 10 PM $ 0.311
+0.19%
$ 93.02 million $ 12,762
Jan 15, 9 PM $ 0.311
+0.36%
$ 92.8 million $ 12,315
Jan 15, 8 PM $ 0.309
+0.09%
$ 92.37 million $ 11,507
Jan 15, 7 PM $ 0.309
+0.00%
$ 92.29 million $ 11,346
Jan 15, 6 PM $ 0.309
-0.52%
$ 92.42 million $ 11,266
Jan 15, 5 PM $ 0.308
+0.00%
$ 92.14 million $ 9,109
Jan 15, 4 PM $ 0.308
+0.12%
$ 92.12 million $ 9,076
Jan 15, 2 PM $ 0.308
+0.00%
$ 91.9 million $ 8,647
Jan 15, 1 PM $ 0.307
+0.72%
$ 91.79 million $ 8,439
Jan 15, 12 PM $ 0.305
-0.10%
$ 91.05 million $ 6,856
Jan 15, 11 AM $ 0.305
+0.14%
$ 91.07 million $ 6,360
Jan 15, 10 AM $ 0.304
+0.11%
$ 90.94 million $ 6,098
Jan 15, 9 AM $ 0.304
-0.72%
$ 90.72 million $ 5,678
Jan 15, 8 AM $ 0.305
-0.06%
$ 91.24 million $ 3,381
Jan 15, 7 AM $ 0.305
+0.07%
$ 91.23 million $ 3,054
Jan 15, 5 AM $ 0.305
+0.02%
$ 91.24 million $ 2,872
Jan 15, 3 AM $ 0.305
+0.07%
$ 90.99 million $ 2,553
Jan 15, 2 AM $ 0.304
+0.07%
$ 90.91 million $ 30,359
Jan 14, 11 PM $ 0.304
+0.22%
$ 90.72 million $ 29,961
Jan 14, 9 PM $ 0.303
+0.09%
$ 90.41 million $ 28,195
Jan 14, 6 PM $ 0.303
+0.00%
$ 90.41 million $ 27,866
Jan 14, 5 PM $ 0.302
-0.46%
$ 90.27 million $ 24,940
Jan 14, 3 PM $ 0.303
+0.00%
$ 90.58 million $ 24,553
Jan 14, 2 PM $ 0.302
+0.00%
$ 90.28 million $ 24,364
Jan 14, 1 PM $ 0.303
+0.25%
$ 90.48 million $ 23,362
Jan 14, 12 PM $ 0.302
-0.04%
$ 90.13 million $ 22,678
Jan 14, 11 AM $ 0.302
-0.28%
$ 90.17 million $ 22,623
Jan 14, 8 AM $ 0.303
-0.29%
$ 90.48 million $ 13,975
Jan 14, 7 AM $ 0.304
-0.07%
$ 90.8 million $ 13,354
Jan 14, 6 AM $ 0.304
+0.15%
$ 90.86 million $ 13,258
Jan 14, 5 AM $ 0.304
-0.04%
$ 90.89 million $ 12,014
Jan 14, 4 AM $ 0.306
+0.23%
$ 91.26 million $ 11,649
Jan 14, 3 AM $ 0.305
-0.09%
$ 91.06 million $ 10,871
Jan 14, 2 AM $ 0.305
-0.06%
$ 91.15 million $ 11,906
Jan 14, 1 AM $ 0.305
-0.47%
$ 91.2 million $ 11,800
Jan 14, 12 AM $ 0.307
+0.41%
$ 91.81 million $ 10,615
Jan 13, 11 PM $ 0.306
-0.11%
$ 91.44 million $ 9,700
Jan 13, 10 PM $ 0.307
+0.37%
$ 91.55 million $ 9,495