TRON peg Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.307
+0.37%
$ 91.55 million $ 9,495
Jan 13, 9 PM $ 0.306
+0.00%
$ 91.25 million $ 8,338
Jan 13, 8 PM $ 0.305
+0.19%
$ 91.15 million $ 8,224
Jan 13, 7 PM $ 0.303
+0.18%
$ 90.43 million $ 6,362
Jan 13, 5 PM $ 0.302
+0.00%
$ 90.12 million $ 9,570
Jan 13, 4 PM $ 0.302
+0.00%
$ 90.12 million $ 10,562
Jan 13, 3 PM $ 0.302
+0.65%
$ 90.14 million $ 10,794
Jan 13, 12 PM $ 0.299
+0.00%
$ 89.22 million $ 26,584
Jan 13, 11 AM $ 0.299
+0.00%
$ 89.22 million $ 26,565
Jan 13, 10 AM $ 0.299
+0.00%
$ 89.25 million $ 26,633
Jan 13, 8 AM $ 0.299
+0.00%
$ 89.23 million $ 26,647
Jan 13, 7 AM $ 0.299
+0.11%
$ 89.23 million $ 27,171
Jan 13, 6 AM $ 0.298
+0.03%
$ 89.12 million $ 27,132
Jan 13, 1 AM $ 0.298
-0.41%
$ 88.99 million $ 25,495
Jan 12, 10 PM $ 0.3
+0.27%
$ 89.48 million $ 29,541
Jan 12, 9 PM $ 0.299
+0.04%
$ 89.22 million $ 29,040
Jan 12, 8 PM $ 0.299
+0.00%
$ 89.23 million $ 28,951
Jan 12, 7 PM $ 0.299
+0.27%
$ 89.23 million $ 29,014
Jan 12, 6 PM $ 0.298
+0.00%
$ 88.99 million $ 33,578
Jan 12, 5 PM $ 0.298
-0.49%
$ 89.1 million $ 33,284
Jan 12, 4 PM $ 0.3
+0.84%
$ 89.55 million $ 32,819
Jan 12, 3 PM $ 0.297
-0.35%
$ 88.65 million $ 31,873
Jan 12, 2 PM $ 0.298
+0.00%
$ 88.95 million $ 30,295
Jan 12, 11 AM $ 0.298
+0.00%
$ 89.04 million $ 30,317
Jan 12, 10 AM $ 0.298
+0.00%
$ 89.04 million $ 30,312
Jan 12, 9 AM $ 0.299
+0.61%
$ 89.3 million $ 29,817
Jan 12, 8 AM $ 0.297
-0.01%
$ 88.77 million $ 26,149
Jan 12, 7 AM $ 0.298
-0.08%
$ 88.98 million $ 25,962
Jan 12, 6 AM $ 0.298
-0.11%
$ 89.09 million $ 25,760
Jan 12, 3 AM $ 0.298
+0.00%
$ 89.13 million $ 25,488
Jan 12, 2 AM $ 0.298
+0.00%
$ 89.12 million $ 25,725
Jan 12, 12 AM $ 0.298
+0.00%
$ 89.13 million $ 27,069
Jan 11, 11 PM $ 0.298
-0.03%
$ 89.09 million $ 27,182
Jan 11, 10 PM $ 0.297
-0.80%
$ 88.67 million $ 23,484
Jan 11, 9 PM $ 0.3
+0.00%
$ 89.61 million $ 23,892
Jan 11, 8 PM $ 0.3
-0.41%
$ 89.64 million $ 24,038
Jan 11, 7 PM $ 0.301
-0.05%
$ 90.01 million $ 23,339
Jan 11, 6 PM $ 0.301
+0.49%
$ 90 million $ 18,788
Jan 11, 5 PM $ 0.3
+0.29%
$ 89.51 million $ 18,112
Jan 11, 4 PM $ 0.299
+0.69%
$ 89.26 million $ 17,662
Jan 11, 3 PM $ 0.299
+0.00%
$ 89.23 million $ 29,891
Jan 11, 2 PM $ 0.299
+0.05%
$ 89.21 million $ 29,855
Jan 11, 1 PM $ 0.298
-0.03%
$ 89.08 million $ 29,038
Jan 11, 9 AM $ 0.298
-0.07%
$ 89.1 million $ 29,110
Jan 11, 8 AM $ 0.299
-0.05%
$ 89.37 million $ 28,612
Jan 11, 7 AM $ 0.3
-0.11%
$ 89.46 million $ 28,357
Jan 11, 3 AM $ 0.3
-0.11%
$ 89.64 million $ 59,292
Jan 11, 2 AM $ 0.301
-0.19%
$ 89.92 million $ 58,733
Jan 11, 1 AM $ 0.302
+0.19%
$ 90.23 million $ 58,134
Jan 11, 12 AM $ 0.301
+0.03%
$ 89.97 million $ 57,632