TRON peg Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.284
-0.25%
$ 84.76 million $ 2,835
Mar 5, 1 PM $ 0.285
-0.14%
$ 85.03 million $ 2,299
Mar 5, 12 PM $ 0.285
+0.00%
$ 85.15 million $ 2,055
Mar 5, 11 AM $ 0.285
+0.21%
$ 85.15 million $ 2,039
Mar 5, 10 AM $ 0.285
+0.00%
$ 84.98 million $ 1,682
Mar 5, 9 AM $ 0.285
-0.02%
$ 85.03 million $ 1,556
Mar 5, 8 AM $ 0.285
-0.08%
$ 85.06 million $ 1,501
Mar 5, 7 AM $ 0.285
-0.04%
$ 85.16 million $ 1,171
Mar 5, 6 AM $ 0.286
+0.00%
$ 85.29 million $ 975
Mar 5, 5 AM $ 0.286
+0.00%
$ 85.33 million $ 894
Mar 5, 4 AM $ 0.286
+0.00%
$ 85.33 million $ 893
Mar 5, 3 AM $ 0.286
-0.44%
$ 85.38 million $ 781
Mar 5, 1 AM $ 0.287
+0.00%
$ 85.75 million $ 10,096
Mar 4, 10 PM $ 0.287
+0.00%
$ 85.76 million $ 10,071
Mar 4, 8 PM $ 0.287
+0.08%
$ 85.76 million $ 10,056
Mar 4, 7 PM $ 0.287
+0.11%
$ 85.69 million $ 9,913
Mar 4, 6 PM $ 0.287
+0.02%
$ 85.58 million $ 9,703
Mar 4, 5 PM $ 0.286
+0.19%
$ 85.35 million $ 9,239
Mar 4, 12 PM $ 0.284
+0.08%
$ 84.84 million $ 8,066
Mar 4, 9 AM $ 0.283
+0.00%
$ 84.56 million $ 7,116
Mar 4, 8 AM $ 0.283
+0.10%
$ 84.47 million $ 6,926
Mar 4, 7 AM $ 0.283
+0.26%
$ 84.38 million $ 6,754
Mar 4, 6 AM $ 0.282
+0.74%
$ 84.14 million $ 6,280
Mar 4, 5 AM $ 0.28
-0.31%
$ 83.53 million $ 5,019
Mar 4, 3 AM $ 0.28
+0.00%
$ -- $ 10,941
Mar 4, 12 AM $ 0.28
-0.23%
$ 83.63 million $ 10,939
Mar 3, 11 PM $ 0.281
+0.00%
$ 83.82 million $ 10,534
Mar 3, 7 PM $ 0.281
+0.00%
$ 83.83 million $ 10,512
Mar 3, 6 PM $ 0.281
-0.01%
$ 83.83 million $ 10,505
Mar 3, 1 PM $ 0.281
+0.00%
$ 83.84 million $ 10,460
Mar 3, 12 PM $ 0.281
+0.12%
$ 83.84 million $ 10,457
Mar 3, 11 AM $ 0.28
+0.50%
$ 83.73 million $ 10,204
Mar 3, 10 AM $ 0.279
-0.90%
$ 83.4 million $ 4,465
Mar 3, 9 AM $ 0.282
+0.00%
$ 84.16 million $ 340
Mar 3, 7 AM $ 0.283
+0.00%
$ 84.39 million $ 1,476
Mar 3, 5 AM $ 0.283
-0.33%
$ 84.46 million $ 1,335
Mar 3, 4 AM $ 0.284
+0.00%
$ 84.75 million $ 722
Mar 3, 2 AM $ 0.284
-0.04%
$ 84.76 million $ 16,104
Mar 3, 1 AM $ 0.284
-0.03%
$ 84.79 million $ 16,037
Mar 3, 12 AM $ 0.284
+0.17%
$ 84.89 million $ 15,844
Mar 2, 10 PM $ 0.286
+1.25%
$ 85.36 million $ 8,106
Mar 2, 9 PM $ 0.282
+0.00%
$ 84.31 million $ 6,039
Mar 2, 8 PM $ 0.282
-0.05%
$ 84.3 million $ 6,034
Mar 2, 7 PM $ 0.282
+0.00%
$ 84.16 million $ 5,566
Mar 2, 6 PM $ 0.282
+0.00%
$ 84.16 million $ 5,550
Mar 2, 4 PM $ 0.282
+0.00%
$ 84.15 million $ 5,537
Mar 2, 3 PM $ 0.281
-0.23%
$ 83.79 million $ 1,242
Mar 2, 2 PM $ 0.281
+0.00%
$ 83.97 million $ 349
Mar 2, 9 AM $ 0.281
+0.05%
$ 83.93 million $ 227
Mar 2, 8 AM $ 0.281
+0.00%
$ 83.9 million $ 119