TRON peg Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.32
-0.28%
$95.52 million $13,758
Jun 15, 1 PM $0.321
+0.17%
$95.79 million $13,134
Jun 15, 12 PM $0.32
-0.25%
$95.62 million $12,957
Jun 15, 11 AM $0.321
+0.04%
$95.85 million $12,651
Jun 15, 10 AM $0.321
+0.06%
$95.81 million $12,655
Jun 15, 9 AM $0.321
-0.06%
$95.75 million $12,773
Jun 15, 8 AM $0.321
+0.00%
$95.8 million $12,844
Jun 15, 7 AM $0.321
+0.00%
$95.79 million $12,976
Jun 15, 6 AM $0.321
+0.01%
$95.79 million $12,901
Jun 15, 5 AM $0.321
+0.01%
$95.78 million $12,909
Jun 15, 2 AM $0.321
+0.00%
$95.83 million $12,937
Jun 15, 1 AM $0.321
+0.00%
$-- $13,004
Jun 15, 12 AM $0.321
-0.03%
$95.83 million $13,126
Jun 14, 11 PM $0.32
+0.13%
$95.62 million $12,314
Jun 14, 10 PM $0.32
-0.07%
$95.58 million $12,193
Jun 14, 9 PM $0.32
+0.06%
$95.59 million $12,153
Jun 14, 8 PM $0.32
+0.29%
$95.63 million $10,565
Jun 14, 7 PM $0.319
+0.00%
$95.39 million $10,820
Jun 14, 6 PM $0.319
+0.04%
$95.38 million $10,884
Jun 14, 5 PM $0.319
+0.00%
$95.33 million $10,782
Jun 14, 4 PM $0.319
+0.00%
$95.25 million $10,620
Jun 14, 3 PM $0.319
-1.64%
$95.24 million $10,602
Jun 14, 2 PM $0.317
+0.00%
$94.72 million $2,792
Jun 14, 1 PM $0.317
+0.00%
$94.81 million $2,906
Jun 14, 12 PM $0.317
+0.11%
$94.81 million $2,944
Jun 14, 11 AM $0.317
+0.05%
$94.7 million $2,728
Jun 14, 10 AM $0.317
+0.07%
$94.6 million $2,634
Jun 14, 9 AM $0.316
+0.05%
$94.47 million $4,068
Jun 14, 8 AM $0.316
+0.00%
$94.43 million $4,344
Jun 14, 6 AM $0.316
+0.00%
$94.34 million $6,484
Jun 14, 4 AM $0.316
+0.00%
$94.33 million $6,460
Jun 14, 3 AM $0.316
+0.00%
$94.34 million $6,800
Jun 14, 12 AM $0.316
-0.03%
$94.52 million $6,523
Jun 13, 11 PM $0.317
-0.21%
$94.55 million $6,490
Jun 13, 10 PM $0.317
-0.11%
$94.82 million $6,073
Jun 13, 9 PM $0.317
-0.09%
$94.75 million $4,030
Jun 13, 8 PM $0.317
+0.00%
$94.72 million $6,286
Jun 13, 7 PM $0.317
+0.00%
$94.66 million $6,174
Jun 13, 3 PM $0.317
+0.07%
$94.62 million $6,677
Jun 13, 2 PM $0.317
+0.00%
$94.68 million $6,859
Jun 13, 1 PM $0.317
+0.27%
$94.63 million $6,721
Jun 13, 12 PM $0.316
+0.01%
$94.38 million $5,081
Jun 13, 9 AM $0.316
+0.21%
$94.24 million $5,254
Jun 13, 8 AM $0.316
-0.12%
$94.33 million $4,689
Jun 13, 7 AM $0.317
+0.00%
$94.75 million $2,667
Jun 13, 6 AM $0.318
+0.00%
$95.01 million $4,751
Jun 13, 5 AM $0.317
-0.45%
$94.54 million $6,074
Jun 13, 2 AM $0.319
+1.23%
$95.14 million $9,328
Jun 13, 1 AM $0.315
+0.00%
$93.97 million $8,656
Jun 12, 10 PM $0.315
+0.00%
$93.95 million $10,330