TRON peg Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.301
+0.03%
$ 89.97 million $ 57,632
Jan 10, 11 PM $ 0.301
+0.19%
$ 89.89 million $ 56,776
Jan 10, 10 PM $ 0.3
+0.00%
$ 89.71 million $ 56,546
Jan 10, 9 PM $ 0.3
+0.21%
$ 89.47 million $ 56,078
Jan 10, 8 PM $ 0.299
+0.07%
$ 89.25 million $ 56,823
Jan 10, 7 PM $ 0.299
+0.00%
$ 89.2 million $ 56,786
Jan 10, 6 PM $ 0.299
+0.12%
$ 89.16 million $ 56,715
Jan 10, 5 PM $ 0.298
+0.00%
$ 89.03 million $ 56,448
Jan 10, 4 PM $ 0.298
+4.58%
$ 89.02 million $ 56,445
Jan 10, 2 PM $ 0.298
+0.00%
$ 89.05 million $ 41,261
Jan 10, 1 PM $ 0.298
+0.11%
$ 89.05 million $ 41,243
Jan 10, 7 AM $ 0.298
+0.00%
$ 88.87 million $ 41,178
Jan 10, 6 AM $ 0.297
+0.11%
$ 88.74 million $ 41,116
Jan 10, 5 AM $ 0.299
-3.02%
$ 89.15 million $ 9,686
Jan 10, 4 AM $ 0.298
+0.00%
$ 88.93 million $ 9,679
Jan 10, 3 AM $ 0.298
+0.00%
$ 88.99 million $ 9,558
Jan 9, 10 PM $ 0.298
-0.06%
$ 89.08 million $ 9,366
Jan 9, 9 PM $ 0.298
+0.26%
$ 89.12 million $ 9,343
Jan 9, 8 PM $ 0.298
+0.20%
$ 88.86 million $ 7,645
Jan 9, 7 PM $ 0.297
+0.07%
$ 88.62 million $ 7,176
Jan 9, 3 PM $ 0.297
+0.97%
$ 88.79 million $ 6,777
Jan 9, 2 PM $ 0.294
+0.24%
$ 87.93 million $ 4,855
Jan 9, 1 PM $ 0.294
+0.25%
$ 87.72 million $ 4,584
Jan 9, 12 PM $ 0.293
+0.00%
$ 87.5 million $ 4,163
Jan 9, 11 AM $ 0.293
+0.44%
$ 87.47 million $ 3,998
Jan 9, 10 AM $ 0.293
+0.00%
$ 87.47 million $ 3,955
Jan 9, 9 AM $ 0.293
-0.23%
$ 87.47 million $ 3,955
Jan 9, 8 AM $ 0.294
+0.21%
$ 87.72 million $ 3,585
Jan 9, 7 AM $ 0.293
-0.12%
$ 87.61 million $ 4,731
Jan 9, 6 AM $ 0.294
+0.00%
$ 87.72 million $ 4,731
Jan 9, 5 AM $ 0.294
-0.08%
$ 87.72 million $ 4,724
Jan 9, 4 AM $ 0.294
+0.00%
$ 87.79 million $ 4,458
Jan 9, 3 AM $ 0.294
-0.17%
$ 87.79 million $ 4,458
Jan 9, 2 AM $ 0.294
+0.62%
$ 87.95 million $ 4,217
Jan 9, 1 AM $ 0.292
-0.13%
$ 87.27 million $ 4,255
Jan 9, 12 AM $ 0.292
-0.81%
$ 87.28 million $ 4,255
Jan 8, 11 PM $ 0.295
+0.00%
$ 87.99 million $ 4,255
Jan 8, 10 PM $ 0.295
-0.08%
$ 87.98 million $ 4,197
Jan 8, 9 PM $ 0.295
-0.04%
$ 88.05 million $ 4,125
Jan 8, 8 PM $ 0.295
+0.58%
$ 88.09 million $ 4,023
Jan 8, 7 PM $ 0.293
-0.84%
$ 87.38 million $ 4,077
Jan 8, 6 PM $ 0.295
-0.09%
$ 88.12 million $ 4,077
Jan 8, 5 PM $ 0.295
+1.06%
$ 88.2 million $ 4,060
Jan 8, 4 PM $ 0.291
-1.29%
$ 87.06 million $ 16,415
Jan 8, 3 PM $ 0.295
+0.00%
$ 88.2 million $ 16,415
Jan 8, 2 PM $ 0.295
+1.44%
$ 88.2 million $ 16,414
Jan 8, 1 PM $ 0.292
+1.43%
$ 87.08 million $ 16,961
Jan 8, 12 PM $ 0.288
-0.31%
$ 86.03 million $ 16,956
Jan 8, 11 AM $ 0.295
+0.04%
$ 88.19 million $ 16,956
Jan 8, 10 AM $ 0.295
-0.01%
$ 88.15 million $ 17,095