TRON peg Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.315
+0.00%
$93.97 million $8,656
Jun 12, 10 PM $0.315
+0.00%
$93.95 million $10,330
Jun 12, 7 PM $0.314
+0.06%
$93.75 million $12,247
Jun 12, 6 PM $0.314
+0.00%
$93.65 million $13,759
Jun 12, 5 PM $0.313
+0.04%
$93.63 million $15,755
Jun 12, 4 PM $0.314
-0.01%
$93.64 million $17,700
Jun 12, 3 PM $0.313
+0.15%
$93.46 million $22,622
Jun 12, 12 PM $0.313
+0.00%
$93.37 million $25,595
Jun 12, 10 AM $0.312
-0.23%
$93.32 million $26,517
Jun 12, 9 AM $0.313
+0.00%
$93.49 million $37,409
Jun 12, 7 AM $0.313
-0.02%
$93.43 million $41,360
Jun 12, 6 AM $0.313
-0.22%
$93.52 million $41,203
Jun 12, 5 AM $0.314
+0.11%
$93.8 million $41,053
Jun 12, 4 AM $0.315
+0.01%
$94.19 million $38,314
Jun 12, 3 AM $0.315
+0.06%
$94.16 million $38,350
Jun 12, 2 AM $0.315
-0.05%
$94.09 million $38,203
Jun 12, 1 AM $0.315
-0.15%
$94.14 million $39,851
Jun 11, 11 PM $0.315
+0.22%
$94.2 million $53,315
Jun 11, 10 PM $0.314
+0.58%
$93.75 million $52,434
Jun 11, 9 PM $0.312
+0.00%
$93.24 million $70,259
Jun 11, 8 PM $0.313
+0.00%
$93.54 million $69,731
Jun 11, 7 PM $0.313
-0.18%
$93.47 million $69,600
Jun 11, 6 PM $0.313
-0.65%
$93.5 million $68,511
Jun 11, 5 PM $0.315
+0.07%
$94.17 million $65,269
Jun 11, 4 PM $0.316
-1.26%
$94.42 million $65,396
Jun 11, 2 PM $0.32
-0.40%
$95.57 million $60,383
Jun 11, 1 PM $0.322
+0.00%
$96.03 million $57,667
Jun 11, 12 PM $0.32
-0.43%
$95.62 million $57,667
Jun 11, 11 AM $0.322
-0.04%
$96.03 million $57,858
Jun 11, 10 AM $0.321
+0.06%
$95.98 million $55,385
Jun 11, 9 AM $0.321
-0.03%
$95.93 million $44,296
Jun 11, 8 AM $0.321
+0.07%
$95.96 million $44,109
Jun 11, 7 AM $0.321
+0.00%
$-- $40,745
Jun 11, 6 AM $0.321
+0.08%
$95.84 million $40,632
Jun 11, 5 AM $0.32
+0.00%
$95.53 million $48,319
Jun 11, 2 AM $0.321
+0.11%
$95.82 million $47,944
Jun 11, 1 AM $0.32
+0.09%
$95.65 million $46,359
Jun 10, 11 PM $0.321
+0.00%
$-- $34,645
Jun 10, 10 PM $0.321
+0.13%
$95.77 million $34,647
Jun 10, 9 PM $0.319
-0.72%
$95.24 million $21,640
Jun 10, 7 PM $0.321
-0.06%
$95.99 million $21,780
Jun 10, 6 PM $0.322
-0.01%
$96.04 million $21,653
Jun 10, 5 PM $0.322
-0.02%
$96.12 million $21,926
Jun 10, 4 PM $0.321
-0.32%
$95.73 million $20,101
Jun 10, 3 PM $0.322
+0.00%
$96.06 million $19,924
Jun 10, 2 PM $0.322
-0.17%
$96.06 million $20,121
Jun 10, 1 PM $0.322
+0.00%
$96.27 million $20,179
Jun 10, 12 PM $0.322
-0.02%
$96.13 million $24,545
Jun 10, 11 AM $0.322
-0.02%
$96.14 million $24,714
Jun 10, 10 AM $0.322
-0.03%
$96.06 million $24,839