Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.329
+0.01%
$98.17 million $1,446
Aug 9, 2 AM $0.329
-0.01%
$98.16 million $1,417
Aug 9, 1 AM $0.332
+0.04%
$99.29 million $1,253
Aug 9, 12 AM $0.332
+0.00%
$99.23 million $1,254
Aug 8, 11 PM $0.328
+0.00%
$98.08 million $1,212
Aug 8, 10 PM $0.328
+0.00%
$98.05 million $1,292
Aug 8, 9 PM $0.328
+0.00%
$98.05 million $1,287
Aug 8, 8 PM $0.332
+0.00%
$99.13 million $1,311
Aug 8, 7 PM $0.328
+0.00%
$98.09 million $884
Aug 8, 6 PM $0.328
+0.02%
$98.06 million $878
Aug 8, 5 PM $0.328
+0.00%
$98.05 million $892
Aug 8, 2 PM $0.328
+0.00%
$98.04 million $892
Aug 8, 11 AM $0.328
+0.00%
$98.04 million $935
Aug 8, 10 AM $0.328
+0.25%
$98.04 million $918
Aug 8, 8 AM $0.327
+0.00%
$97.71 million $297
Aug 8, 7 AM $0.327
+0.00%
$97.71 million $291
Aug 8, 6 AM $0.327
+0.00%
$97.71 million $284
Aug 8, 3 AM $0.295
+0.00%
$88.17 million $269
Aug 8, 1 AM $0.327
+0.00%
$97.7 million $269
Aug 8, 12 AM $0.327
+0.01%
$97.7 million $259
Aug 7, 11 PM $0.327
-0.02%
$97.69 million $350
Aug 7, 10 PM $0.327
+0.00%
$97.69 million $302
Aug 7, 9 PM $0.327
+0.00%
$97.69 million $285
Aug 7, 8 PM $0.327
+0.00%
$97.68 million $286
Aug 7, 5 PM $0.327
-0.01%
$97.67 million $290
Aug 7, 3 PM $0.327
+0.00%
$97.68 million $264
Aug 7, 2 PM $0.327
+0.00%
$97.68 million $277
Aug 7, 1 PM $0.327
-0.01%
$97.68 million $276
Aug 7, 11 AM $0.327
+0.00%
$97.69 million $238
Aug 7, 7 AM $0.327
+0.00%
$97.74 million $3,592
Aug 7, 6 AM $0.327
+0.00%
$97.73 million $3,590
Aug 7, 4 AM $0.327
+0.00%
$97.7 million $4,260
Aug 7, 3 AM $0.327
+0.00%
$97.68 million $4,244
Aug 7, 12 AM $0.327
+0.01%
$97.68 million $4,322
Aug 6, 11 PM $0.327
+0.00%
$97.66 million $4,195
Aug 6, 9 PM $0.327
+0.00%
$97.73 million $4,190
Aug 6, 8 PM $0.327
+0.00%
$97.74 million $4,183
Aug 6, 7 PM $0.327
+0.00%
$97.74 million $4,210
Aug 6, 6 PM $0.327
+0.00%
$97.74 million $4,225
Aug 6, 5 PM $0.327
+0.01%
$97.74 million $4,220
Aug 6, 4 PM $0.327
+0.00%
$97.73 million $4,193
Aug 6, 3 PM $0.327
+0.00%
$97.74 million $4,188
Aug 6, 2 PM $0.327
+0.01%
$97.74 million $4,180
Aug 6, 12 PM $0.327
+0.00%
$97.73 million $4,254
Aug 6, 10 AM $0.327
+0.00%
$97.73 million $4,563
Aug 6, 8 AM $0.327
-0.09%
$97.73 million $4,560
Aug 6, 7 AM $0.328
+0.43%
$97.91 million $1,375
Aug 6, 6 AM $0.326
+0.00%
$97.47 million $1,331
Aug 6, 5 AM $0.326
-0.10%
$97.46 million $1,201
Aug 6, 4 AM $0.327
-0.20%
$97.62 million $798