TRON peg Historical Data

TRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.283
+0.00%
$ 84.44 million $ 17,936
Feb 24, 8 PM $ 0.283
+0.00%
$ 84.38 million $ 15,646
Feb 24, 7 PM $ 0.282
-0.15%
$ 84.37 million $ 15,630
Feb 24, 5 PM $ 0.283
+0.01%
$ 84.51 million $ 15,355
Feb 24, 4 PM $ 0.284
+1.17%
$ 84.82 million $ 8,786
Feb 24, 3 PM $ 0.28
+0.01%
$ 83.78 million $ 8,276
Feb 24, 11 AM $ 0.281
+0.00%
$ 83.81 million $ 8,094
Feb 24, 10 AM $ 0.281
+0.02%
$ 83.82 million $ 8,043
Feb 24, 9 AM $ 0.281
+0.00%
$ 83.84 million $ 7,952
Feb 24, 8 AM $ 0.281
+0.00%
$ 83.85 million $ 7,940
Feb 24, 6 AM $ 0.281
+0.60%
$ 83.89 million $ 7,738
Feb 24, 5 AM $ 0.281
+0.00%
$ 83.93 million $ 5,635
Feb 24, 4 AM $ 0.281
-0.03%
$ 83.89 million $ 5,550
Feb 23, 8 PM $ 0.282
-0.06%
$ 84.33 million $ 4,879
Feb 23, 5 PM $ 0.283
+0.00%
$ 84.49 million $ 4,304
Feb 23, 4 PM $ 0.285
+0.00%
$ 84.98 million $ 3,227
Feb 23, 2 PM $ 0.285
+0.00%
$ 85.13 million $ 2,989
Feb 23, 1 PM $ 0.285
-0.10%
$ 85.18 million $ 2,972
Feb 23, 12 PM $ 0.286
+0.00%
$ 85.3 million $ 2,407
Feb 23, 9 AM $ 0.288
+0.11%
$ 85.92 million $ 998
Feb 23, 3 AM $ 0.288
-0.01%
$ 85.89 million $ 525
Feb 23, 2 AM $ 0.288
-0.16%
$ 85.9 million $ 11,462
Feb 23, 1 AM $ 0.289
-0.56%
$ 86.18 million $ 10,955
Feb 22, 9 PM $ 0.29
+0.22%
$ 86.65 million $ 9,734
Feb 22, 8 PM $ 0.289
-0.26%
$ 86.46 million $ 9,357
Feb 22, 7 PM $ 0.29
+0.00%
$ 86.69 million $ 8,768
Feb 22, 6 PM $ 0.29
+0.01%
$ 86.7 million $ 8,743
Feb 22, 5 PM $ 0.29
+0.01%
$ 86.7 million $ 8,721
Feb 22, 4 PM $ 0.29
+0.58%
$ 86.65 million $ 8,155
Feb 22, 3 PM $ 0.289
+0.07%
$ 86.18 million $ 7,110
Feb 22, 2 PM $ 0.288
+0.00%
$ 86.12 million $ 5,288
Feb 22, 1 PM $ 0.288
+1.42%
$ 86.09 million $ 5,214
Feb 22, 10 AM $ 0.288
-0.03%
$ 86.09 million $ 41,022
Feb 22, 1 AM $ 0.289
+0.00%
$ 86.22 million $ 40,635
Feb 21, 11 PM $ 0.289
+0.00%
$ 86.21 million $ 40,597
Feb 21, 10 PM $ 0.289
+0.00%
$ 86.21 million $ 40,592
Feb 21, 9 PM $ 0.289
+0.00%
$ 86.18 million $ 40,539
Feb 21, 8 PM $ 0.289
+0.00%
$ 86.17 million $ 40,523
Feb 21, 7 PM $ 0.288
+0.00%
$ 85.97 million $ 40,121
Feb 21, 3 PM $ 0.288
+0.86%
$ 85.98 million $ 40,052
Feb 21, 2 PM $ 0.285
+0.06%
$ 85.18 million $ 25,065
Feb 21, 1 PM $ 0.281
-1.69%
$ 83.85 million $ 18,815
Feb 21, 12 PM $ 0.286
-0.04%
$ 85.44 million $ 12,025
Feb 21, 10 AM $ 0.286
+0.13%
$ 85.51 million $ 11,850
Feb 21, 9 AM $ 0.286
+0.31%
$ 85.36 million $ 11,554
Feb 21, 6 AM $ 0.285
+0.00%
$ 85.05 million $ 10,002
Feb 21, 5 AM $ 0.285
+0.00%
$ 85.05 million $ 10,000
Feb 20, 11 PM $ 0.285
+0.00%
$ 85.18 million $ 9,676
Feb 20, 10 PM $ 0.285
+0.00%
$ 85.18 million $ 9,675
Feb 20, 9 PM $ 0.285
-0.12%
$ 85.21 million $ 9,625