Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.327
-0.20%
$97.62 million $798
Aug 6, 3 AM $0.328
+0.00%
$97.83 million $635
Aug 6, 2 AM $0.328
+0.00%
$97.83 million $717
Aug 6, 1 AM $0.328
-0.02%
$97.83 million $641
Aug 6, 12 AM $0.328
+0.00%
$97.84 million $630
Aug 5, 10 PM $0.328
+0.00%
$97.84 million $980
Aug 5, 9 PM $0.328
+0.00%
$98.03 million $1,370
Aug 5, 8 PM $0.328
+0.00%
$97.92 million $1,853
Aug 5, 7 PM $0.328
+0.00%
$97.92 million $1,825
Aug 5, 6 PM $0.328
+0.00%
$97.82 million $1,896
Aug 5, 2 PM $0.328
+0.22%
$98.02 million $2,245
Aug 5, 1 PM $0.327
+0.00%
$97.78 million $2,185
Aug 5, 12 PM $0.327
+0.00%
$97.78 million $2,165
Aug 5, 11 AM $0.328
-0.01%
$97.96 million $2,389
Aug 5, 10 AM $0.328
+0.18%
$97.82 million $2,075
Aug 5, 9 AM $0.327
+0.00%
$97.64 million $1,920
Aug 5, 5 AM $0.304
+0.00%
$90.84 million $0
Aug 5, 4 AM $0.327
+0.00%
$97.77 million $2,406
Aug 5, 3 AM $0.327
+0.00%
$97.77 million $2,392
Aug 5, 12 AM $0.327
-0.12%
$97.64 million $2,272
Aug 4, 11 PM $0.328
+0.00%
$97.82 million $1,997
Aug 4, 10 PM $0.328
-0.06%
$97.83 million $1,888
Aug 4, 9 PM $0.328
-0.09%
$97.94 million $1,645
Aug 4, 8 PM $0.328
-0.15%
$98.08 million $1,404
Aug 4, 6 PM $0.34
+0.00%
$101.42 million $1,341
Aug 4, 4 PM $0.33
+0.02%
$98.54 million $1,377
Aug 4, 3 PM $0.329
+0.00%
$98.2 million $1,039
Aug 4, 1 PM $0.329
+0.00%
$98.27 million $1,965
Aug 4, 12 PM $0.33
+0.00%
$98.47 million $1,760
Aug 4, 11 AM $0.329
+0.20%
$98.35 million $1,758
Aug 4, 10 AM $0.329
+0.00%
$98.16 million $1,798
Aug 4, 9 AM $0.329
+0.00%
$98.17 million $2,283
Aug 4, 8 AM $0.329
+0.01%
$98.17 million $2,074
Aug 4, 7 AM $0.329
+0.17%
$98.16 million $1,916
Aug 4, 4 AM $0.329
+0.01%
$98.14 million $2,264
Aug 4, 3 AM $0.329
+0.00%
$98.14 million $2,262
Aug 3, 10 PM $0.328
+0.00%
$98.11 million $2,726
Aug 3, 9 PM $0.339
+0.00%
$101.19 million $2,693
Aug 3, 7 PM $0.328
+0.00%
$98 million $2,792
Aug 3, 6 PM $0.329
+0.00%
$98.25 million $2,789
Aug 3, 5 PM $0.329
+0.00%
$98.2 million $2,747
Aug 3, 4 PM $0.329
+0.10%
$98.21 million $2,549
Aug 3, 3 PM $0.328
+0.01%
$97.9 million $2,564
Aug 3, 2 PM $0.328
+0.07%
$97.89 million $2,179
Aug 3, 1 PM $0.328
-0.01%
$97.82 million $1,751
Aug 3, 12 PM $0.328
+0.00%
$97.83 million $1,735
Aug 3, 11 AM $0.327
+0.00%
$97.53 million $1,584
Aug 3, 10 AM $0.327
+0.10%
$97.53 million $1,572
Aug 3, 9 AM $0.326
+0.11%
$97.35 million $1,402
Aug 3, 8 AM $0.326
+0.00%
$97.25 million $1,959