TRON peg Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.327
+0.30%
$97.57 million $8,216
Jun 7, 9 PM $0.326
+0.00%
$97.4 million $7,421
Jun 7, 7 PM $0.327
-0.54%
$97.53 million $8,899
Jun 7, 6 PM $0.328
+0.45%
$98.06 million $9,260
Jun 7, 5 PM $0.327
-0.34%
$97.67 million $7,273
Jun 7, 4 PM $0.328
+0.02%
$98.09 million $6,399
Jun 7, 3 PM $0.328
+0.05%
$98.07 million $6,650
Jun 7, 2 PM $0.328
-0.05%
$97.98 million $6,973
Jun 7, 1 PM $0.328
+0.00%
$98.07 million $6,955
Jun 7, 12 PM $0.328
+0.00%
$98.08 million $6,878
Jun 7, 10 AM $0.328
+0.00%
$98.07 million $7,209
Jun 7, 9 AM $0.328
+0.06%
$97.94 million $7,386
Jun 7, 8 AM $0.328
+0.07%
$97.88 million $7,111
Jun 7, 7 AM $0.327
+0.32%
$97.74 million $7,073
Jun 7, 6 AM $0.326
+0.43%
$97.37 million $6,362
Jun 7, 5 AM $0.324
+0.07%
$96.81 million $5,941
Jun 7, 4 AM $0.324
+0.00%
$96.73 million $6,582
Jun 7, 1 AM $0.324
+0.01%
$96.72 million $7,002
Jun 7, 12 AM $0.324
+0.00%
$96.64 million $6,843
Jun 6, 11 PM $0.323
+0.00%
$96.55 million $6,833
Jun 6, 10 PM $0.323
-0.01%
$96.56 million $6,814
Jun 6, 9 PM $0.323
+0.37%
$96.57 million $6,796
Jun 6, 8 PM $0.322
+0.03%
$96.24 million $4,244
Jun 6, 7 PM $0.322
+0.11%
$96.16 million $4,075
Jun 6, 6 PM $0.321
+0.00%
$95.98 million $11,611
Jun 6, 4 PM $0.321
+0.10%
$95.77 million $17,758
Jun 6, 3 PM $0.321
+0.14%
$95.77 million $17,789
Jun 6, 2 PM $0.32
+0.02%
$95.55 million $19,162
Jun 6, 1 PM $0.32
+0.00%
$95.53 million $19,112
Jun 6, 12 PM $0.32
+0.03%
$95.53 million $19,037
Jun 6, 11 AM $0.32
+0.06%
$95.51 million $19,008
Jun 6, 10 AM $0.32
-0.20%
$95.47 million $18,948
Jun 6, 8 AM $0.32
-0.05%
$95.7 million $22,040
Jun 6, 7 AM $0.321
+0.06%
$95.74 million $23,563
Jun 6, 6 AM $0.32
+0.15%
$95.68 million $24,384
Jun 6, 5 AM $0.32
+0.00%
$-- $24,682
Jun 6, 4 AM $0.32
-0.19%
$95.72 million $24,699
Jun 6, 3 AM $0.321
-0.08%
$95.98 million $28,547
Jun 6, 2 AM $0.321
+0.00%
$96 million $28,774
Jun 5, 10 PM $0.322
+0.00%
$96.13 million $38,085
Jun 5, 9 PM $0.322
+0.00%
$96.14 million $38,293
Jun 5, 7 PM $0.322
-0.02%
$96.18 million $37,708
Jun 5, 6 PM $0.322
+0.01%
$96.21 million $29,152
Jun 5, 5 PM $0.323
+0.27%
$96.46 million $29,534
Jun 5, 4 PM $0.322
-0.11%
$96.2 million $15,328
Jun 5, 3 PM $0.324
-0.31%
$96.63 million $15,012
Jun 5, 11 AM $0.326
+0.00%
$97.25 million $38,644
Jun 5, 10 AM $0.325
+0.03%
$97.2 million $38,871
Jun 5, 9 AM $0.325
+0.34%
$97.17 million $38,203
Jun 5, 8 AM $0.324
+0.01%
$96.84 million $37,784