TRON peg Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.292
+0.00%
$ 87.17 million $ 5,072
Jan 5, 3 PM $ 0.292
+0.06%
$ 87.15 million $ 5,024
Jan 5, 2 PM $ 0.291
+0.00%
$ 87.05 million $ 4,834
Jan 5, 1 PM $ 0.291
-0.17%
$ 87.02 million $ 4,784
Jan 5, 12 PM $ 0.292
+0.00%
$ 87.16 million $ 622
Jan 5, 9 AM $ 0.293
-0.07%
$ 87.54 million $ 373
Jan 5, 8 AM $ 0.295
+0.00%
$ 88.09 million $ 756
Jan 5, 7 AM $ 0.295
+0.07%
$ 87.94 million $ 246
Jan 4, 7 PM $ 0.294
+0.04%
$ 87.78 million $ 244
Jan 4, 6 PM $ 0.294
+0.00%
$ 87.73 million $ 75
Jan 4, 5 PM $ 0.294
+0.18%
$ 87.74 million $ 18,908
Jan 4, 4 PM $ 0.293
-0.56%
$ 87.53 million $ 989
Jan 4, 3 PM $ 0.295
+0.56%
$ 88.19 million $ 94
Jan 4, 2 PM $ 0.294
+0.00%
$ 87.69 million $ 188
Jan 4, 1 PM $ 0.293
+0.06%
$ 87.65 million $ 101
Jan 4, 3 AM $ 0.294
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.294
+0.00%
$ -- $ 42,308
Jan 4, 1 AM $ 0.294
+0.08%
$ -- $ 41,604
Jan 4, 12 AM $ 0.293
-0.48%
$ -- $ 60,486
Jan 3, 11 PM $ 0.295
+0.19%
$ 87.97 million $ 211
Jan 3, 10 PM $ 0.294
+0.20%
$ 87.8 million $ 221
Jan 3, 8 PM $ 0.293
+0.00%
$ 87.39 million $ 172
Jan 3, 7 PM $ 0.292
+0.04%
$ 87.33 million $ 8
Jan 3, 6 PM $ 0.292
+0.04%
$ 87.22 million $ 42
Jan 3, 5 PM $ 0.292
+0.17%
$ 86.97 million $ 283
Jan 3, 4 PM $ 0.291
+0.14%
$ 86.88 million $ 6
Jan 3, 2 PM $ 0.29
+0.00%
$ 86.6 million $ 15,261
Jan 3, 1 PM $ 0.29
+0.08%
$ 86.59 million $ 15,240
Jan 3, 11 AM $ 0.288
+0.00%
$ 85.99 million $ 13,888
Jan 3, 10 AM $ 0.288
+0.05%
$ 85.98 million $ 13,870
Jan 3, 5 AM $ 0.289
-0.11%
$ 86.24 million $ 13,070
Jan 3, 4 AM $ 0.289
+0.00%
$ 86.4 million $ 12,767
Jan 3, 1 AM $ 0.29
-0.12%
$ -- $ 9,373
Jan 3, 12 AM $ 0.29
+0.78%
$ 86.05 million $ 5,431
Jan 2, 11 PM $ 0.288
+0.19%
$ 85.93 million $ 4,954
Jan 2, 10 PM $ 0.287
+0.12%
$ 85.78 million $ 4,601
Jan 2, 9 PM $ 0.287
+0.00%
$ 85.67 million $ 4,387
Jan 2, 8 PM $ 0.286
-0.03%
$ 85.48 million $ 4,001
Jan 2, 7 PM $ 0.286
+0.00%
$ 85.5 million $ 3,851
Jan 2, 5 PM $ 0.286
+0.00%
$ 85.39 million $ 3,618
Jan 2, 1 PM $ 0.285
+0.00%
$ 85.27 million $ 224,785
Jan 2, 12 PM $ 0.285
+0.00%
$ 85.26 million $ 224,724
Jan 2, 11 AM $ 0.285
-0.08%
$ 85.15 million $ 224,495
Jan 2, 10 AM $ 0.285
-0.05%
$ 85.19 million $ 224,286
Jan 2, 3 AM $ 0.285
+0.00%
$ 85.26 million $ 223,717
Jan 2, 2 AM $ 0.285
+0.04%
$ 85.25 million $ 223,693
Jan 2, 1 AM $ 0.285
-0.30%
$ 85.17 million $ 223,526
Jan 2, 12 AM $ 0.286
+0.05%
$ 85.42 million $ 223,017
Jan 1, 11 PM $ 0.286
+0.22%
$ 85.33 million $ 222,724
Jan 1, 10 PM $ 0.285
+0.22%
$ 85.1 million $ 222,274