Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.327
+0.00%
$97.53 million $1,949
Aug 3, 6 AM $0.327
+0.25%
$97.53 million $1,954
Aug 3, 5 AM $0.326
+0.00%
$97.44 million $2,095
Aug 3, 3 AM $0.326
-0.02%
$97.44 million $2,655
Aug 3, 2 AM $0.326
+0.00%
$97.47 million $2,623
Aug 3, 1 AM $0.329
+0.00%
$98.31 million $2,672
Aug 3, 12 AM $0.326
-0.17%
$97.48 million $2,586
Aug 2, 11 PM $0.327
+0.00%
$97.69 million $2,235
Aug 2, 10 PM $0.327
+0.00%
$97.69 million $2,245
Aug 2, 9 PM $0.33
+0.00%
$98.62 million $2,240
Aug 2, 8 PM $0.33
+0.92%
$98.59 million $2,282
Aug 2, 7 PM $0.33
+0.00%
$98.48 million $2,189
Aug 2, 6 PM $0.33
+0.00%
$98.45 million $2,284
Aug 2, 5 PM $0.327
+0.00%
$97.69 million $1,752
Aug 2, 4 PM $0.327
+0.00%
$97.69 million $1,802
Aug 2, 3 PM $0.327
+0.05%
$97.7 million $2,062
Aug 2, 2 PM $0.327
+0.00%
$97.64 million $2,159
Aug 2, 1 PM $0.327
-0.01%
$97.64 million $2,688
Aug 2, 12 PM $0.327
+0.00%
$97.64 million $2,784
Aug 2, 11 AM $0.327
+0.00%
$97.65 million $2,783
Aug 2, 10 AM $0.327
+0.01%
$97.65 million $2,768
Aug 2, 9 AM $0.327
-0.25%
$97.65 million $2,683
Aug 2, 8 AM $0.33
-0.06%
$98.64 million $2,449
Aug 2, 7 AM $0.328
+0.00%
$98.03 million $2,692
Aug 2, 6 AM $0.328
+0.00%
$98.03 million $2,692
Aug 2, 5 AM $0.33
-0.09%
$98.59 million $2,871
Aug 2, 4 AM $0.33
+0.43%
$98.46 million $2,700
Aug 2, 3 AM $0.328
-0.15%
$97.86 million $2,092
Aug 2, 2 AM $0.328
+0.09%
$98.02 million $2,097
Aug 2, 1 AM $0.328
+0.00%
$97.94 million $2,017
Aug 1, 11 PM $0.328
+0.00%
$98.06 million $2,021
Aug 1, 9 PM $0.328
+0.00%
$-- $2,075
Aug 1, 8 PM $0.328
+0.00%
$97.96 million $2,074
Aug 1, 7 PM $0.328
+0.00%
$-- $2,080
Aug 1, 6 PM $0.328
-0.05%
$97.95 million $4,392
Aug 1, 4 PM $0.328
-1.17%
$98.01 million $4,316
Aug 1, 3 PM $0.332
+0.00%
$99.15 million $3,964
Aug 1, 2 PM $0.327
+0.06%
$97.78 million $3,938
Aug 1, 1 PM $0.327
-1.39%
$97.72 million $3,900
Aug 1, 12 PM $0.332
+0.00%
$99.1 million $3,795
Aug 1, 10 AM $0.327
+0.00%
$97.67 million $3,702
Aug 1, 9 AM $0.327
+0.10%
$97.66 million $4,506
Aug 1, 8 AM $0.327
+0.00%
$97.56 million $4,180
Aug 1, 7 AM $0.331
+1.32%
$98.81 million $4,175
Aug 1, 6 AM $0.326
+0.03%
$97.47 million $3,937
Aug 1, 5 AM $0.326
+0.05%
$97.43 million $3,822
Aug 1, 3 AM $0.327
+0.00%
$97.53 million $3,578
Aug 1, 1 AM $0.331
+0.00%
$98.82 million $3,653
Jul 31, 11 PM $0.327
+0.00%
$97.52 million $1,660
Jul 31, 10 PM $0.327
+0.00%
$97.57 million $1,692