TRON peg Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.324
+0.01%
$96.84 million $37,784
Jun 5, 7 AM $0.324
-0.15%
$96.9 million $35,343
Jun 5, 6 AM $0.326
-1.31%
$97.31 million $34,418
Jun 5, 5 AM $0.33
+0.72%
$98.6 million $33,852
Jun 5, 4 AM $0.328
-0.04%
$97.89 million $29,544
Jun 5, 3 AM $0.329
-0.04%
$98.41 million $29,655
Jun 5, 2 AM $0.329
+0.00%
$98.21 million $29,381
Jun 5, 1 AM $0.331
+0.16%
$98.9 million $25,745
Jun 5, 12 AM $0.334
-0.12%
$99.62 million $25,800
Jun 4, 11 PM $0.332
+0.00%
$99.01 million $25,221
Jun 4, 10 PM $0.332
-0.03%
$99.13 million $20,019
Jun 4, 8 PM $0.332
-0.53%
$99.25 million $19,792
Jun 4, 7 PM $0.334
+0.95%
$99.79 million $20,112
Jun 4, 6 PM $0.331
+0.11%
$98.85 million $11,497
Jun 4, 4 PM $0.33
+0.08%
$98.57 million $10,827
Jun 4, 3 PM $0.329
+0.17%
$98.35 million $10,932
Jun 4, 1 PM $0.329
-0.04%
$98.14 million $11,467
Jun 4, 12 PM $0.329
+0.17%
$98.18 million $7,160
Jun 4, 11 AM $0.328
+0.00%
$98.03 million $6,835
Jun 4, 10 AM $0.329
+0.00%
$98.33 million $6,310
Jun 4, 9 AM $0.33
-0.30%
$98.59 million $5,828
Jun 4, 8 AM $0.331
-0.28%
$98.89 million $5,804
Jun 4, 4 AM $0.332
+0.04%
$99.05 million $6,974
Jun 4, 3 AM $0.331
+0.03%
$98.9 million $7,679
Jun 4, 2 AM $0.331
+0.00%
$98.87 million $8,138
Jun 4, 1 AM $0.332
-0.60%
$99.02 million $7,859
Jun 4, 12 AM $0.334
+0.00%
$99.62 million $6,739
Jun 3, 11 PM $0.334
+0.00%
$-- $8,081
Jun 3, 8 PM $0.334
+0.00%
$99.62 million $8,107
Jun 3, 4 PM $0.334
-0.05%
$99.85 million $29,433
Jun 3, 3 PM $0.334
+0.01%
$99.67 million $28,399
Jun 3, 1 PM $0.333
-0.07%
$99.48 million $29,738
Jun 3, 11 AM $0.332
+0.00%
$99.1 million $29,699
Jun 3, 10 AM $0.332
-0.01%
$99.1 million $29,676
Jun 3, 9 AM $0.332
+0.00%
$99.31 million $29,285
Jun 3, 8 AM $0.332
-0.22%
$99.22 million $29,120
Jun 3, 7 AM $0.333
+0.00%
$99.43 million $28,127
Jun 3, 6 AM $0.333
+0.23%
$99.39 million $27,935
Jun 3, 5 AM $0.332
-0.03%
$99.16 million $28,358
Jun 3, 4 AM $0.332
-0.06%
$99.17 million $27,567
Jun 3, 3 AM $0.331
-0.43%
$98.97 million $16,849
Jun 3, 12 AM $0.336
-0.01%
$100.26 million $15,913
Jun 2, 11 PM $0.336
-0.01%
$100.39 million $16,007
Jun 2, 8 PM $0.336
-0.19%
$100.41 million $14,372
Jun 2, 7 PM $0.337
+0.00%
$100.6 million $14,001
Jun 2, 6 PM $0.338
+0.00%
$100.93 million $13,744
Jun 2, 5 PM $0.338
-0.04%
$100.93 million $14,285
Jun 2, 4 PM $0.338
-0.02%
$100.99 million $5,816
Jun 2, 2 PM $0.338
-0.90%
$100.95 million $6,149
Jun 2, 12 PM $0.342
+0.13%
$102.07 million $10,475