TRON peg Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.284
+0.00%
$ 84.94 million $ 7,653
Feb 16, 10 PM $ 0.284
+0.03%
$ 84.91 million $ 7,593
Feb 16, 9 PM $ 0.284
+0.14%
$ 84.86 million $ 7,494
Feb 16, 8 PM $ 0.283
+0.28%
$ 84.67 million $ 6,944
Feb 16, 7 PM $ 0.283
+0.14%
$ 84.43 million $ 6,525
Feb 16, 6 PM $ 0.282
+0.11%
$ 84.31 million $ 6,321
Feb 16, 5 PM $ 0.282
+0.17%
$ 84.22 million $ 5,954
Feb 16, 4 PM $ 0.281
+0.10%
$ 84.04 million $ 5,647
Feb 16, 3 PM $ 0.281
+0.07%
$ 83.96 million $ 4,863
Feb 16, 2 PM $ 0.281
+0.14%
$ 83.87 million $ 4,681
Feb 16, 1 PM $ 0.28
+0.09%
$ 83.75 million $ 4,377
Feb 16, 12 PM $ 0.28
+0.17%
$ 83.68 million $ 4,284
Feb 16, 11 AM $ 0.28
-0.03%
$ 83.53 million $ 3,952
Feb 16, 10 AM $ 0.28
-0.08%
$ 83.55 million $ 3,938
Feb 16, 9 AM $ 0.28
-0.02%
$ 83.62 million $ 3,765
Feb 16, 8 AM $ 0.28
+0.00%
$ 83.64 million $ 3,559
Feb 16, 7 AM $ 0.28
+1.51%
$ 83.64 million $ 3,559
Feb 16, 6 AM $ 0.28
+0.00%
$ 83.74 million $ 3,540
Feb 16, 5 AM $ 0.28
+0.01%
$ 83.74 million $ 3,540
Feb 16, 4 AM $ 0.28
+0.00%
$ 83.74 million $ 3,520
Feb 16, 3 AM $ 0.28
-0.14%
$ 83.73 million $ 3,332
Feb 16, 2 AM $ 0.281
-0.04%
$ 83.87 million $ 4,244
Feb 16, 12 AM $ 0.28
+0.07%
$ 83.6 million $ 3,432
Feb 15, 10 PM $ 0.28
+0.11%
$ 83.53 million $ 3,167
Feb 15, 9 PM $ 0.279
+0.00%
$ 83.41 million $ 2,862
Feb 15, 7 PM $ 0.279
-0.38%
$ 83.35 million $ 2,738
Feb 15, 6 PM $ 0.28
+0.00%
$ 83.68 million $ 1,225
Feb 15, 5 PM $ 0.281
+0.00%
$ 83.81 million $ 957
Feb 15, 3 PM $ 0.281
+0.00%
$ 83.81 million $ 949
Feb 15, 2 PM $ 0.281
-0.14%
$ 83.81 million $ 944
Feb 15, 1 PM $ 0.281
-0.16%
$ 83.93 million $ 699
Feb 15, 12 PM $ 0.282
+0.00%
$ 84.11 million $ 197
Feb 15, 11 AM $ 0.282
+0.01%
$ 84.11 million $ 181
Feb 15, 10 AM $ 0.282
-0.03%
$ 84.1 million $ 147
Feb 15, 9 AM $ 0.282
-0.02%
$ 84.13 million $ 80
Feb 15, 7 AM $ 0.282
+0.00%
$ 84.2 million $ 764
Feb 15, 6 AM $ 0.282
+0.00%
$ 84.2 million $ 763
Feb 15, 2 AM $ 0.282
+0.00%
$ 84.21 million $ 711
Feb 14, 7 PM $ 0.282
-0.23%
$ 84.3 million $ 172
Feb 14, 3 PM $ 0.283
+0.00%
$ 84.56 million $ 41
Feb 14, 2 PM $ 0.283
+0.00%
$ 84.56 million $ 34
Feb 14, 12 PM $ 0.283
+0.12%
$ 84.57 million $ 7,856
Feb 14, 11 AM $ 0.283
+0.14%
$ 84.43 million $ 7,582
Feb 14, 9 AM $ 0.282
+0.00%
$ 84.22 million $ 7,158
Feb 14, 7 AM $ 0.282
+0.00%
$ 84.22 million $ 7,152
Feb 14, 5 AM $ 0.282
+0.11%
$ 84.16 million $ 7,037
Feb 14, 4 AM $ 0.281
-0.24%
$ 84.04 million $ 6,785
Feb 14, 3 AM $ 0.282
+0.12%
$ 84.23 million $ 4,541
Feb 14, 1 AM $ 0.281
+0.00%
$ 84.08 million $ 22,929
Feb 14, 12 AM $ 0.281
+0.46%
$ 84.08 million $ 22,927