Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.327
+0.00%
$97.57 million $1,692
Jul 31, 9 PM $0.327
+0.00%
$97.57 million $1,724
Jul 31, 8 PM $0.327
+0.00%
$97.57 million $1,720
Jul 31, 6 PM $0.327
+0.02%
$97.57 million $1,613
Jul 31, 5 PM $0.327
+0.00%
$97.55 million $1,192
Jul 31, 4 PM $0.327
+0.00%
$97.63 million $1,223
Jul 31, 3 PM $0.327
+0.05%
$97.6 million $2,025
Jul 31, 2 PM $0.327
-0.01%
$97.55 million $1,970
Jul 31, 12 PM $0.327
+0.00%
$97.58 million $2,024
Jul 31, 10 AM $0.327
-0.44%
$97.58 million $2,075
Jul 31, 9 AM $0.328
+0.00%
$98.06 million $1,476
Jul 31, 5 AM $0.328
+0.00%
$98.09 million $1,611
Jul 31, 4 AM $0.328
+0.00%
$98.08 million $1,613
Jul 31, 1 AM $0.328
+0.03%
$98.08 million $1,912
Jul 31, 12 AM $0.33
+0.00%
$98.57 million $1,840
Jul 30, 11 PM $0.33
-3.04%
$98.56 million $1,849
Jul 30, 9 PM $0.328
+0.00%
$98.06 million $1,647
Jul 30, 8 PM $0.328
+0.00%
$98.06 million $1,669
Jul 30, 7 PM $0.328
+0.00%
$98.07 million $1,664
Jul 30, 5 PM $0.328
+0.00%
$98.07 million $1,629
Jul 30, 3 PM $0.328
+0.43%
$98.09 million $1,118
Jul 30, 2 PM $0.327
+0.00%
$97.67 million $1,015
Jul 30, 11 AM $0.33
+0.00%
$98.45 million $1,024
Jul 30, 10 AM $0.329
+0.54%
$98.12 million $1,633
Jul 30, 9 AM $0.326
+0.00%
$97.49 million $1,066
Jul 30, 7 AM $0.326
+0.06%
$97.43 million $1,136
Jul 30, 5 AM $0.326
+0.00%
$97.37 million $1,372
Jul 30, 4 AM $0.326
-0.01%
$97.37 million $1,438
Jul 30, 3 AM $0.326
+0.00%
$97.37 million $1,581
Jul 30, 2 AM $0.326
+0.00%
$97.38 million $1,563
Jul 30, 12 AM $0.326
+0.10%
$97.47 million $4,886
Jul 29, 11 PM $0.326
+0.00%
$97.37 million $4,780
Jul 29, 10 PM $0.326
+0.03%
$97.39 million $4,778
Jul 29, 9 PM $0.326
+0.00%
$97.35 million $4,884
Jul 29, 8 PM $0.326
+0.02%
$97.36 million $4,788
Jul 29, 6 PM $0.326
+0.00%
$97.34 million $4,798
Jul 29, 5 PM $0.326
+0.00%
$97.34 million $4,845
Jul 29, 1 PM $0.326
+0.00%
$97.34 million $4,924
Jul 29, 12 PM $0.326
+0.00%
$97.33 million $4,874
Jul 29, 11 AM $0.326
+0.30%
$97.36 million $6,951
Jul 29, 10 AM $0.325
-0.04%
$97.06 million $6,812
Jul 29, 8 AM $0.325
+0.02%
$97.12 million $6,798
Jul 29, 7 AM $0.325
+0.00%
$97.05 million $7,165
Jul 29, 6 AM $0.325
+0.16%
$97.05 million $7,066
Jul 29, 5 AM $0.324
-0.02%
$96.85 million $6,763
Jul 29, 4 AM $0.324
+0.01%
$96.85 million $6,716
Jul 29, 2 AM $0.324
-0.02%
$96.85 million $6,728
Jul 29, 1 AM $0.324
+0.00%
$96.88 million $7,060
Jul 29, 12 AM $0.324
+0.87%
$96.88 million $6,765
Jul 28, 11 PM $0.325
-2.74%
$96.95 million $4,350