Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.325
-2.74%
$96.95 million $4,350
Jul 28, 10 PM $0.324
+0.00%
$96.91 million $6,021
Jul 28, 9 PM $0.324
+0.00%
$96.83 million $6,013
Jul 28, 8 PM $0.324
+0.00%
$96.82 million $6,267
Jul 28, 7 PM $0.324
-0.01%
$96.82 million $6,788
Jul 28, 6 PM $0.324
+0.00%
$96.83 million $6,777
Jul 28, 4 PM $0.324
+0.00%
$96.81 million $7,121
Jul 28, 2 PM $0.325
+0.02%
$96.95 million $7,445
Jul 28, 12 PM $0.324
-0.47%
$96.79 million $7,681
Jul 28, 11 AM $0.326
-0.02%
$97.26 million $8,081
Jul 28, 10 AM $0.326
+0.00%
$97.25 million $7,140
Jul 28, 8 AM $0.326
+0.25%
$97.23 million $7,177
Jul 28, 7 AM $0.333
+0.00%
$99.56 million $511
Jul 28, 5 AM $0.325
+0.00%
$96.99 million $6,799
Jul 28, 2 AM $0.324
+0.00%
$96.78 million $6,794
Jul 28, 1 AM $0.324
-0.12%
$96.77 million $6,776
Jul 28, 12 AM $0.325
-0.23%
$96.95 million $6,468
Jul 27, 11 PM $0.326
-0.56%
$97.25 million $5,946
Jul 27, 10 PM $0.328
-2.88%
$98.05 million $4,840
Jul 27, 8 PM $0.329
-0.13%
$98.13 million $3,714
Jul 27, 7 PM $0.329
+0.05%
$98.19 million $3,518
Jul 27, 6 PM $0.329
-0.12%
$98.13 million $3,894
Jul 27, 4 PM $0.329
+0.00%
$98.34 million $3,492
Jul 27, 3 PM $0.329
+0.02%
$98.41 million $3,807
Jul 27, 2 PM $0.33
-0.47%
$98.46 million $3,623
Jul 27, 1 PM $0.331
+0.02%
$98.91 million $2,347
Jul 27, 11 AM $0.331
+0.02%
$98.81 million $2,752
Jul 27, 10 AM $0.331
-0.28%
$98.84 million $2,434
Jul 27, 9 AM $0.332
+0.05%
$99.17 million $2,180
Jul 27, 8 AM $0.332
+0.00%
$99.12 million $2,120
Jul 27, 5 AM $0.332
+0.00%
$99.12 million $2,161
Jul 27, 4 AM $0.332
+0.00%
$99.13 million $2,211
Jul 27, 2 AM $0.332
-0.04%
$99.13 million $2,141
Jul 27, 12 AM $0.332
+0.00%
$99.22 million $2,091
Jul 26, 11 PM $0.332
+0.00%
$99.2 million $2,090
Jul 26, 9 PM $0.332
+0.00%
$99.19 million $2,045
Jul 26, 7 PM $0.332
+0.00%
$99.17 million $1,695
Jul 26, 5 PM $0.331
+0.00%
$98.91 million $3,392
Jul 26, 4 PM $0.331
-0.12%
$98.91 million $3,933
Jul 26, 1 PM $0.332
+0.00%
$99.17 million $3,453
Jul 26, 12 PM $0.332
+0.30%
$99.04 million $2,767
Jul 26, 11 AM $0.331
+0.01%
$98.76 million $2,742
Jul 26, 10 AM $0.331
+0.03%
$98.73 million $3,041
Jul 26, 9 AM $0.33
-0.01%
$98.64 million $3,062
Jul 26, 8 AM $0.33
+0.02%
$98.65 million $3,296
Jul 26, 6 AM $0.331
+0.00%
$98.82 million $4,009
Jul 26, 5 AM $0.331
+0.18%
$98.82 million $3,978
Jul 26, 4 AM $0.33
+0.00%
$98.61 million $3,981
Jul 26, 2 AM $0.331
+0.00%
$98.72 million $4,616
Jul 25, 10 PM $0.33
+0.00%
$98.65 million $4,861