TRON peg Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.342
+0.13%
$102.07 million $10,475
Jun 2, 10 AM $0.341
+0.00%
$101.93 million $10,541
Jun 2, 7 AM $0.342
+0.00%
$102.28 million $10,701
Jun 2, 6 AM $0.341
-0.27%
$101.93 million $11,068
Jun 2, 3 AM $0.343
+0.00%
$102.39 million $10,474
Jun 2, 2 AM $0.344
+0.04%
$102.7 million $10,140
Jun 2, 1 AM $0.345
+0.00%
$103.04 million $9,775
Jun 2, 12 AM $0.345
-0.03%
$103.04 million $9,762
Jun 1, 11 PM $0.345
+0.26%
$103.07 million $10,109
Jun 1, 10 PM $0.345
+0.00%
$103.01 million $10,353
Jun 1, 8 PM $0.346
-0.06%
$103.25 million $10,441
Jun 1, 7 PM $0.345
-0.21%
$102.98 million $10,016
Jun 1, 6 PM $0.346
-0.17%
$103.3 million $4,645
Jun 1, 5 PM $0.347
+0.00%
$103.58 million $4,654
Jun 1, 3 PM $0.347
-0.13%
$103.71 million $4,524
Jun 1, 2 PM $0.348
-0.26%
$103.84 million $4,274
Jun 1, 1 PM $0.35
+0.00%
$104.4 million $3,075
Jun 1, 12 PM $0.35
-0.23%
$104.51 million $7,103
Jun 1, 11 AM $0.351
+0.00%
$104.76 million $6,920
Jun 1, 10 AM $0.351
-0.16%
$104.76 million $7,888
Jun 1, 9 AM $0.351
+0.00%
$104.89 million $7,827
Jun 1, 8 AM $0.351
+0.03%
$104.74 million $9,096
Jun 1, 6 AM $0.35
+0.00%
$104.65 million $4,874
Jun 1, 5 AM $0.351
+0.00%
$104.79 million $8,511
Jun 1, 12 AM $0.351
+0.11%
$104.84 million $9,309
May 31, 11 PM $0.351
+0.06%
$104.73 million $8,996
May 31, 10 PM $0.35
+0.35%
$104.62 million $8,774
May 31, 7 PM $0.35
+0.00%
$104.47 million $9,870
May 31, 6 PM $0.35
+0.42%
$104.48 million $9,852
May 31, 4 PM $0.35
+0.49%
$104.41 million $14,667
May 31, 3 PM $0.348
+0.03%
$103.93 million $16,876
May 31, 2 PM $0.348
+0.01%
$103.9 million $16,881
May 31, 1 PM $0.348
+0.00%
$103.89 million $17,609
May 31, 12 PM $0.348
+0.06%
$103.94 million $17,598
May 31, 11 AM $0.35
-0.38%
$104.52 million $17,447
May 31, 10 AM $0.349
+0.00%
$104.23 million $12,178
May 31, 9 AM $0.348
+0.52%
$104.08 million $6,961
May 31, 6 AM $0.347
+0.02%
$103.54 million $11,555
May 31, 5 AM $0.347
+0.23%
$103.64 million $11,512
May 31, 4 AM $0.346
+0.01%
$103.4 million $11,072
May 31, 2 AM $0.347
-0.09%
$103.67 million $11,112
May 31, 1 AM $0.347
+0.18%
$103.75 million $10,768
May 31, 12 AM $0.347
+0.00%
$103.51 million $5,515
May 30, 10 PM $0.347
+0.00%
$103.61 million $5,540
May 30, 9 PM $0.347
-0.29%
$103.59 million $5,964
May 30, 8 PM $0.348
-0.10%
$103.89 million $9,705
May 30, 7 PM $0.348
+0.00%
$104 million $10,173
May 30, 4 PM $0.347
+0.32%
$103.77 million $14,324
May 30, 3 PM $0.346
+0.58%
$103.28 million $13,983
May 30, 2 PM $0.344
-0.06%
$102.8 million $13,285