TRON peg Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.281
+0.01%
$ 84.03 million $ 19,188
Feb 13, 10 PM $ 0.281
+0.04%
$ 84.05 million $ 19,124
Feb 13, 9 PM $ 0.281
+0.16%
$ 83.96 million $ 18,862
Feb 13, 8 PM $ 0.28
+0.00%
$ 83.72 million $ 18,449
Feb 13, 7 PM $ 0.28
+0.11%
$ 83.66 million $ 18,214
Feb 13, 6 PM $ 0.279
+0.08%
$ 83.47 million $ 17,836
Feb 13, 5 PM $ 0.279
+0.17%
$ 83.32 million $ 17,521
Feb 13, 4 PM $ 0.278
+0.09%
$ 83.1 million $ 17,056
Feb 13, 3 PM $ 0.278
+0.00%
$ 82.94 million $ 16,702
Feb 13, 2 PM $ 0.278
+0.00%
$ 82.95 million $ 16,692
Feb 13, 1 PM $ 0.278
+0.00%
$ 82.95 million $ 16,665
Feb 13, 12 PM $ 0.278
+0.00%
$ 83.03 million $ 16,507
Feb 13, 11 AM $ 0.278
-0.01%
$ 83.08 million $ 16,405
Feb 13, 10 AM $ 0.278
+0.00%
$ 83.11 million $ 16,350
Feb 13, 9 AM $ 0.278
-0.01%
$ 83.12 million $ 16,336
Feb 13, 5 AM $ 0.279
+0.00%
$ 83.19 million $ 16,143
Feb 13, 2 AM $ 0.279
-0.33%
$ 83.18 million $ 21,448
Feb 13, 1 AM $ 0.279
+0.00%
$ 83.42 million $ 9,731
Feb 13, 12 AM $ 0.279
+0.00%
$ 83.4 million $ 6,158
Feb 12, 11 PM $ 0.279
+0.04%
$ 83.43 million $ 6,085
Feb 12, 10 PM $ 0.279
+0.38%
$ 83.39 million $ 6,010
Feb 12, 9 PM $ 0.278
+0.28%
$ 83.01 million $ 5,240
Feb 12, 8 PM $ 0.277
+0.14%
$ 82.77 million $ 4,743
Feb 12, 7 PM $ 0.277
-0.21%
$ 82.59 million $ 4,324
Feb 12, 6 PM $ 0.277
-0.01%
$ 82.77 million $ 644
Feb 12, 5 PM $ 0.277
-0.01%
$ 82.77 million $ 633
Feb 12, 4 PM $ 0.278
-0.21%
$ 82.91 million $ 355
Feb 12, 11 AM $ 0.278
+0.00%
$ 83.08 million $ 2,763
Feb 12, 8 AM $ 0.279
+0.00%
$ 83.23 million $ 2,453
Feb 12, 7 AM $ 0.279
+0.15%
$ 83.2 million $ 2,374
Feb 12, 6 AM $ 0.278
+0.10%
$ 83.04 million $ 2,063
Feb 12, 5 AM $ 0.278
-0.13%
$ 82.96 million $ 1,876
Feb 12, 4 AM $ 0.278
+0.04%
$ 83.08 million $ 1,147
Feb 12, 3 AM $ 0.278
+0.00%
$ 83.05 million $ 5,654
Feb 12, 2 AM $ 0.278
+0.00%
$ 83.05 million $ 5,650
Feb 12, 1 AM $ 0.278
+0.05%
$ 83.05 million $ 5,636
Feb 12, 12 AM $ 0.278
+0.12%
$ 82.94 million $ 5,343
Feb 11, 11 PM $ 0.277
+0.03%
$ 82.82 million $ 5,090
Feb 11, 10 PM $ 0.277
+0.08%
$ 82.79 million $ 5,035
Feb 11, 9 PM $ 0.277
+0.14%
$ 82.69 million $ 4,794
Feb 11, 8 PM $ 0.276
+0.00%
$ 82.58 million $ 4,558
Feb 11, 7 PM $ 0.276
+0.11%
$ 82.46 million $ 4,326
Feb 11, 6 PM $ 0.276
+0.20%
$ 82.37 million $ 4,141
Feb 11, 5 PM $ 0.275
-0.09%
$ 82.2 million $ 3,749
Feb 11, 4 PM $ 0.275
+0.00%
$ 82.27 million $ 3,301
Feb 11, 2 PM $ 0.275
+0.21%
$ 82.09 million $ 2,929
Feb 11, 1 PM $ 0.274
+0.00%
$ 81.91 million $ 2,568
Feb 11, 12 PM $ 0.274
+0.03%
$ 81.91 million $ 2,564
Feb 11, 11 AM $ 0.274
-0.15%
$ 81.9 million $ 2,429
Feb 11, 10 AM $ 0.275
-0.08%
$ 82.04 million $ 2,138