TRON peg Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.279
+0.00%
$ 83.35 million $ 183,142
Dec 25, 10 PM $ 0.279
+0.00%
$ -- $ 183,020
Dec 25, 9 PM $ 0.279
+0.00%
$ 83.35 million $ 183,013
Dec 25, 8 PM $ 0.279
+0.42%
$ 83.34 million $ 182,998
Dec 25, 7 PM $ 0.278
+0.04%
$ 82.97 million $ 182,247
Dec 25, 4 PM $ 0.278
-0.22%
$ 83.02 million $ 181,844
Dec 25, 3 PM $ 0.279
-0.15%
$ 83.25 million $ 181,508
Dec 25, 1 PM $ 0.279
+0.06%
$ 83.42 million $ 181,139
Dec 25, 10 AM $ 0.279
-0.07%
$ 83.41 million $ 180,960
Dec 25, 9 AM $ 0.28
-0.26%
$ 83.5 million $ 180,779
Dec 25, 8 AM $ 0.28
+0.30%
$ 83.74 million $ 180,292
Dec 25, 7 AM $ 0.28
+0.00%
$ 83.49 million $ 179,027
Dec 25, 5 AM $ 0.28
+0.00%
$ 83.56 million $ 178,882
Dec 25, 4 AM $ 0.28
+0.00%
$ 83.51 million $ 178,781
Dec 25, 3 AM $ 0.28
-0.04%
$ 83.5 million $ 178,760
Dec 25, 1 AM $ 0.28
+0.64%
$ 83.48 million $ 178,550
Dec 24, 11 PM $ 0.28
-0.35%
$ 83.7 million $ 175,867
Dec 24, 10 PM $ 0.281
-0.08%
$ 84.06 million $ 175,278
Dec 24, 9 PM $ 0.282
+0.00%
$ 84.17 million $ 175,052
Dec 24, 7 PM $ 0.282
+0.00%
$ 84.2 million $ 174,985
Dec 24, 6 PM $ 0.282
+0.00%
$ 84.2 million $ 174,976
Dec 24, 4 PM $ 0.282
+0.00%
$ 84.25 million $ 174,881
Dec 24, 3 PM $ 0.282
-0.40%
$ 84.35 million $ 174,673
Dec 24, 2 PM $ 0.284
-0.05%
$ 84.71 million $ 174,127
Dec 24, 12 PM $ 0.284
+0.00%
$ 84.79 million $ 173,910
Dec 24, 11 AM $ 0.284
+0.37%
$ 84.81 million $ 173,869
Dec 24, 7 AM $ 0.283
+0.09%
$ 84.5 million $ 173,134
Dec 24, 6 AM $ 0.283
-0.31%
$ 84.41 million $ 172,965
Dec 24, 12 AM $ 0.283
+0.07%
$ 84.62 million $ 172,045
Dec 23, 11 PM $ 0.283
+0.00%
$ 84.57 million $ 171,886
Dec 23, 9 PM $ 0.283
+0.00%
$ 84.55 million $ 171,833
Dec 23, 4 PM $ 0.283
+0.00%
$ 84.54 million $ 171,752
Dec 23, 3 PM $ 0.283
-0.06%
$ 84.6 million $ 171,630
Dec 23, 2 PM $ 0.284
+0.00%
$ 84.71 million $ 171,270
Dec 23, 11 AM $ 0.283
+0.00%
$ 84.65 million $ 171,090
Dec 23, 10 AM $ 0.283
+0.00%
$ -- $ 171,075
Dec 23, 8 AM $ 0.283
+0.15%
$ 84.61 million $ 171,015
Dec 23, 7 AM $ 0.283
-0.45%
$ 84.46 million $ 169,965
Dec 23, 3 AM $ 0.284
+0.00%
$ 84.81 million $ 169,835
Dec 23, 2 AM $ 0.284
+0.00%
$ 84.81 million $ 169,720
Dec 23, 1 AM $ 0.284
+0.00%
$ 84.81 million $ 169,706
Dec 22, 10 PM $ 0.284
-0.16%
$ 84.81 million $ 169,637
Dec 22, 9 PM $ 0.284
+0.01%
$ 84.84 million $ 169,004
Dec 22, 8 PM $ 0.284
+0.06%
$ 84.83 million $ 168,430
Dec 22, 7 PM $ 0.284
+0.38%
$ 84.72 million $ 168,518
Dec 22, 6 PM $ 0.284
+0.10%
$ 84.95 million $ 159,344
Dec 22, 5 PM $ 0.284
+0.14%
$ 84.82 million $ 159,079
Dec 22, 4 PM $ 0.283
+0.00%
$ 84.65 million $ 158,741
Dec 22, 3 PM $ 0.283
-0.25%
$ 84.62 million $ 158,771
Dec 22, 2 PM $ 0.284
-0.11%
$ 84.83 million $ 157,220