TRON peg Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.344
-0.06%
$102.8 million $13,285
May 30, 1 PM $0.344
+0.00%
$102.86 million $13,297
May 30, 12 PM $0.345
-0.03%
$103.13 million $14,230
May 30, 9 AM $0.345
-0.06%
$103.15 million $14,830
May 30, 8 AM $0.346
+0.00%
$103.21 million $18,393
May 30, 5 AM $0.346
+0.01%
$103.25 million $18,113
May 30, 4 AM $0.346
+0.00%
$103.26 million $25,939
May 29, 11 PM $0.346
-0.02%
$103.28 million $26,722
May 29, 10 PM $0.345
+0.00%
$103.17 million $26,663
May 29, 9 PM $0.346
-1.37%
$103.29 million $26,445
May 29, 8 PM $0.347
+0.00%
$103.57 million $21,842
May 29, 7 PM $0.347
+0.00%
$103.77 million $21,464
May 29, 6 PM $0.347
+0.07%
$103.77 million $21,200
May 29, 4 PM $0.35
+1.08%
$104.62 million $23,590
May 29, 2 PM $0.347
+0.20%
$103.53 million $194,592
May 29, 1 PM $0.346
+0.51%
$103.2 million $274,324
May 29, 12 PM $0.344
+0.06%
$102.69 million $273,351
May 29, 11 AM $0.344
+0.00%
$102.62 million $278,634
May 29, 10 AM $0.344
+0.16%
$102.78 million $291,763
May 29, 9 AM $0.344
+0.02%
$102.6 million $293,959
May 29, 8 AM $0.345
-1.27%
$103.08 million $299,352
May 29, 7 AM $0.351
+0.00%
$104.83 million $331,021
May 29, 5 AM $0.354
+0.01%
$105.81 million $332,281
May 29, 4 AM $0.353
+0.55%
$105.43 million $331,590
May 29, 3 AM $0.351
-0.24%
$104.93 million $333,082
May 29, 1 AM $0.354
+0.00%
$105.73 million $334,734
May 28, 10 PM $0.353
+0.01%
$105.4 million $352,461
May 28, 8 PM $0.353
+0.00%
$105.33 million $396,771
May 28, 7 PM $0.353
+0.04%
$105.32 million $419,781
May 28, 6 PM $0.352
+0.16%
$105.2 million $419,753
May 28, 5 PM $0.352
+0.35%
$105.06 million $416,837
May 28, 4 PM $0.351
+0.06%
$104.69 million $416,448
May 28, 3 PM $0.35
-0.83%
$104.62 million $416,524
May 28, 2 PM $0.358
+2.71%
$107.01 million $410,686
May 28, 1 PM $0.35
-0.02%
$104.4 million $166,414
May 28, 12 PM $0.35
+0.07%
$104.44 million $166,328
May 28, 11 AM $0.349
-0.64%
$104.37 million $174,139
May 28, 10 AM $0.351
-1.20%
$104.73 million $169,742
May 28, 9 AM $0.355
-1.13%
$106 million $160,837
May 28, 8 AM $0.359
-0.29%
$107.27 million $151,987
May 28, 7 AM $0.36
-0.10%
$107.59 million $151,624
May 28, 6 AM $0.361
-0.59%
$107.82 million $151,206
May 28, 5 AM $0.363
-0.69%
$108.32 million $136,537
May 28, 4 AM $0.365
+0.11%
$109.08 million $115,208
May 28, 3 AM $0.364
-0.82%
$108.69 million $108,744
May 28, 12 AM $0.367
+0.00%
$109.52 million $101,378
May 27, 11 PM $0.367
-0.06%
$109.52 million $100,531
May 27, 10 PM $0.367
-0.11%
$109.53 million $101,410
May 27, 9 PM $0.367
+0.32%
$109.68 million $50,865
May 27, 8 PM $0.366
+1.96%
$109.35 million $46,094