Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.33
+0.00%
$98.65 million $4,861
Jul 25, 8 PM $0.33
+0.00%
$98.65 million $4,875
Jul 25, 7 PM $0.33
-0.26%
$98.65 million $4,450
Jul 25, 6 PM $0.331
-0.08%
$99 million $4,342
Jul 25, 5 PM $0.332
+0.37%
$99.14 million $4,118
Jul 25, 4 PM $0.331
+0.20%
$98.72 million $3,292
Jul 25, 1 PM $0.33
-0.02%
$98.43 million $3,058
Jul 25, 12 PM $0.33
+0.00%
$98.45 million $3,503
Jul 25, 11 AM $0.33
-0.04%
$98.46 million $3,616
Jul 25, 10 AM $0.33
-0.01%
$98.5 million $9,321
Jul 25, 9 AM $0.33
-0.08%
$98.49 million $11,189
Jul 25, 8 AM $0.33
-0.06%
$98.49 million $11,140
Jul 25, 7 AM $0.33
+0.16%
$98.66 million $10,927
Jul 25, 6 AM $0.33
+0.01%
$98.5 million $11,159
Jul 25, 5 AM $0.33
+0.00%
$98.62 million $11,439
Jul 25, 4 AM $0.331
+0.00%
$98.72 million $11,585
Jul 25, 3 AM $0.331
-0.31%
$98.72 million $11,809
Jul 25, 2 AM $0.332
+0.00%
$99.1 million $11,143
Jul 25, 1 AM $0.332
+0.00%
$99.07 million $10,798
Jul 25, 12 AM $0.331
+0.00%
$98.88 million $10,798
Jul 24, 10 PM $0.331
+0.00%
$98.89 million $11,073
Jul 24, 9 PM $0.331
+0.01%
$98.89 million $11,063
Jul 24, 8 PM $0.331
-0.01%
$98.89 million $11,167
Jul 24, 7 PM $0.331
+0.09%
$98.9 million $10,955
Jul 24, 6 PM $0.331
+0.00%
$98.81 million $10,938
Jul 24, 5 PM $0.331
+0.01%
$98.81 million $10,929
Jul 24, 4 PM $0.331
+0.00%
$98.8 million $10,935
Jul 24, 3 PM $0.331
+0.00%
$98.8 million $10,932
Jul 24, 2 PM $0.331
-0.09%
$98.8 million $10,767
Jul 24, 1 PM $0.331
-0.06%
$98.9 million $10,741
Jul 24, 12 PM $0.332
-0.07%
$99.14 million $10,423
Jul 24, 11 AM $0.332
-0.06%
$99.21 million $10,401
Jul 24, 10 AM $0.332
+0.30%
$99.22 million $10,306
Jul 24, 9 AM $0.331
+0.00%
$98.72 million $2,877
Jul 24, 8 AM $0.33
+0.06%
$98.62 million $2,976
Jul 24, 7 AM $0.331
+0.07%
$98.89 million $3,133
Jul 24, 6 AM $0.331
+0.21%
$98.82 million $2,888
Jul 24, 5 AM $0.33
+0.07%
$98.62 million $2,493
Jul 24, 4 AM $0.33
+0.64%
$98.59 million $2,050
Jul 24, 2 AM $0.33
+0.51%
$98.45 million $1,732
Jul 24, 1 AM $0.328
+0.00%
$97.83 million $1,562
Jul 24, 12 AM $0.328
+0.00%
$97.83 million $1,554
Jul 23, 11 PM $0.327
-0.03%
$97.77 million $1,384
Jul 23, 10 PM $0.327
-0.01%
$97.75 million $1,336
Jul 23, 9 PM $0.327
+0.00%
$97.76 million $1,225
Jul 23, 8 PM $0.327
+0.00%
$97.7 million $1,220
Jul 23, 7 PM $0.327
+0.00%
$97.7 million $1,217
Jul 23, 6 PM $0.327
+0.00%
$97.69 million $1,212
Jul 23, 4 PM $0.328
+0.19%
$97.87 million $1,203
Jul 23, 1 PM $0.327
+0.00%
$97.81 million $1,716